PLENA Historical Data

PLENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000199
+0.00%
$ 29,850 $ 626
Apr 2, 7 AM $ 0.0000199
-3.44%
$ 29,850 $ 724
Apr 2, 6 AM $ 0.00002
+0.00%
$ 30,075 $ 704
Apr 2, 5 AM $ 0.00002
+11.51%
$ 30,075 $ 1,065
Apr 2, 4 AM $ 0.000018
+0.00%
$ 26,970 $ 1,142
Apr 2, 2 AM $ 0.0000175
-7.46%
$ 26,289 $ 1,937
Apr 2, 1 AM $ 0.0000189
-4.83%
$ 28,409 $ 1,917
Apr 1, 11 PM $ 0.000023
+0.00%
$ 34,485 $ 1,288
Apr 1, 10 PM $ 0.000023
+0.00%
$ 34,485 $ 1,288
Apr 1, 9 PM $ 0.000023
+0.00%
$ 34,485 $ 1,288
Apr 1, 8 PM $ 0.000023
+0.00%
$ 34,485 $ 1,288
Apr 1, 7 PM $ 0.000023
+0.00%
$ 34,485 $ 1,288
Apr 1, 6 PM $ 0.000023
-8.41%
$ 34,485 $ 1,288
Apr 1, 5 PM $ 0.0000251
+3.10%
$ 37,650 $ 575
Apr 1, 4 PM $ 0.0000243
+1.44%
$ 36,519 $ 1,828
Apr 1, 3 PM $ 0.000024
-4.00%
$ 36,000 $ 1,254
Apr 1, 12 PM $ 0.0000259
-3.89%
$ 38,925 $ 1,066
Apr 1, 6 AM $ 0.0000378
+0.00%
$ 56,700 $ 499
Apr 1, 5 AM $ 0.0000376
-11.06%
$ 56,430 $ 328
Apr 1, 4 AM $ 0.0000423
+0.00%
$ 63,450 $ 32
Apr 1, 3 AM $ 0.0000423
-0.33%
$ 63,450 $ 32
Apr 1, 2 AM $ 0.0000424
+0.00%
$ 63,663 $ 42
Apr 1, 1 AM $ 0.0000424
+0.00%
$ 63,663 $ 42
Apr 1, 12 AM $ 0.0000424
+0.00%
$ 63,663 $ 42
Mar 31, 11 PM $ 0.0000424
+0.00%
$ 63,663 $ 42
Mar 31, 10 PM $ 0.0000424
+0.00%
$ 63,663 $ 42
Mar 31, 9 PM $ 0.0000424
+0.00%
$ 63,663 $ 42
Mar 31, 8 PM $ 0.0000424
+0.00%
$ 63,663 $ 42
Mar 31, 7 PM $ 0.0000424
+0.00%
$ 63,663 $ 42
Mar 31, 6 PM $ 0.0000424
-0.18%
$ 63,663 $ 42
Mar 31, 5 PM $ 0.0000425
+0.00%
$ 63,780 $ 50
Mar 31, 4 PM $ 0.0000425
-0.95%
$ 63,780 $ 50
Mar 31, 3 PM $ 0.0000429
+0.22%
$ 64,395 $ 17
Mar 31, 2 PM $ 0.0000428
+0.00%
$ 64,251 $ 22
Mar 31, 1 PM $ 0.0000428
-0.13%
$ 64,251 $ 22
Mar 31, 12 PM $ 0.0000429
+0.02%
$ 64,334 $ 53
Mar 31, 11 AM $ 0.0000429
+0.00%
$ 64,323 $ 54
Mar 31, 10 AM $ 0.0000429
+0.00%
$ 64,323 $ 54
Mar 31, 9 AM $ 0.0000429
+0.00%
$ 64,323 $ 54
Mar 31, 8 AM $ 0.0000429
+0.00%
$ 64,323 $ 54
Mar 31, 7 AM $ 0.0000429
+0.00%
$ 64,323 $ 54
Mar 31, 6 AM $ 0.0000429
-0.04%
$ 64,323 $ 54
Mar 31, 5 AM $ 0.0000429
-0.02%
$ 64,347 $ 44
Mar 31, 4 AM $ 0.0000429
+0.00%
$ 64,359 $ 51
Mar 31, 3 AM $ 0.0000429
+0.00%
$ 64,359 $ 51
Mar 31, 2 AM $ 0.0000429
+0.00%
$ 64,359 $ 51
Mar 31, 1 AM $ 0.0000429
+0.00%
$ 64,359 $ 51
Mar 31, 12 AM $ 0.0000429
+0.00%
$ 64,359 $ 51
Mar 30, 11 PM $ 0.0000429
-0.02%
$ 64,359 $ 51
Mar 30, 10 PM $ 0.0000429
+0.00%
$ 64,370 $ 59