PLENA Historical Data

PLENA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000183
+0.91%
$ 274,745 $ 99,450
Feb 2, 5 AM $ 0.000182
-0.40%
$ 272,139 $ 95,305
Feb 2, 4 AM $ 0.000182
-0.58%
$ 273,290 $ 94,462
Feb 2, 3 AM $ 0.000183
-0.50%
$ 274,894 $ 94,014
Feb 2, 2 AM $ 0.000184
-1.06%
$ 276,224 $ 94,012
Feb 2, 1 AM $ 0.000186
-0.01%
$ 279,309 $ 94,487
Feb 2, 12 AM $ 0.000186
+0.78%
$ 279,343 $ 95,880
Feb 1, 11 PM $ 0.000185
-0.32%
$ 277,427 $ 96,821
Feb 1, 10 PM $ 0.000186
+0.80%
$ 278,433 $ 96,278
Feb 1, 9 PM $ 0.000184
-0.43%
$ 276,118 $ 96,454
Feb 1, 8 PM $ 0.000185
-0.07%
$ 277,313 $ 99,532
Feb 1, 7 PM $ 0.000185
-0.95%
$ 277,513 $ 102,050
Feb 1, 6 PM $ 0.000187
+0.24%
$ 280,175 $ 100,427
Feb 1, 5 PM $ 0.000186
+0.35%
$ 279,493 $ 97,268
Feb 1, 4 PM $ 0.000185
-0.44%
$ 278,232 $ 95,686
Feb 1, 3 PM $ 0.000186
-0.83%
$ 279,454 $ 94,090
Feb 1, 2 PM $ 0.000188
-0.21%
$ 281,793 $ 90,824
Feb 1, 1 PM $ 0.000188
+0.03%
$ 282,329 $ 92,270
Feb 1, 12 PM $ 0.000188
-0.32%
$ 282,258 $ 95,793
Feb 1, 11 AM $ 0.000189
+0.44%
$ 283,354 $ 96,099
Feb 1, 10 AM $ 0.000188
-0.72%
$ 281,788 $ 102,426
Feb 1, 9 AM $ 0.000189
+0.37%
$ 283,761 $ 102,828
Feb 1, 8 AM $ 0.000188
+0.26%
$ 282,706 $ 106,182
Feb 1, 7 AM $ 0.000188
-0.14%
$ 281,972 $ 114,340
Feb 1, 6 AM $ 0.000188
-0.21%
$ 282,367 $ 114,887
Feb 1, 5 AM $ 0.000189
-0.48%
$ 282,957 $ 115,156
Feb 1, 4 AM $ 0.00019
+0.07%
$ 284,334 $ 115,631
Feb 1, 3 AM $ 0.000189
-0.09%
$ 284,124 $ 117,565
Feb 1, 2 AM $ 0.00019
+0.60%
$ 284,459 $ 121,882
Feb 1, 1 AM $ 0.000189
-0.67%
$ 282,755 $ 123,743
Feb 1, 12 AM $ 0.00019
+0.48%
$ 284,661 $ 122,809
Jan 31, 11 PM $ 0.000189
+0.70%
$ 283,249 $ 121,597
Jan 31, 10 PM $ 0.000188
-0.14%
$ 281,399 $ 121,707
Jan 31, 9 PM $ 0.000188
+0.45%
$ 281,788 $ 120,962
Jan 31, 8 PM $ 0.000187
+0.04%
$ 280,291 $ 115,491
Jan 31, 7 PM $ 0.000187
-0.14%
$ 280,396 $ 112,481
Jan 31, 6 PM $ 0.000187
-1.72%
$ 280,585 $ 111,182
Jan 31, 5 PM $ 0.00019
-2.16%
$ 285,417 $ 110,968
Jan 31, 4 PM $ 0.000195
-1.26%
$ 291,806 $ 111,829
Jan 31, 3 PM $ 0.000197
-0.19%
$ 295,538 $ 119,366
Jan 31, 2 PM $ 0.000197
-1.70%
$ 296,181 $ 125,363
Jan 31, 1 PM $ 0.000201
-0.05%
$ 301,152 $ 125,138
Jan 31, 12 PM $ 0.000201
-0.22%
$ 301,376 $ 120,305
Jan 31, 11 AM $ 0.000201
+0.03%
$ 302,043 $ 117,543
Jan 31, 10 AM $ 0.000201
-0.13%
$ 302,027 $ 109,526
Jan 31, 9 AM $ 0.000202
+0.07%
$ 302,352 $ 107,877
Jan 31, 8 AM $ 0.000202
-0.52%
$ 302,376 $ 103,298
Jan 31, 7 AM $ 0.000203
-0.18%
$ 303,945 $ 94,231
Jan 31, 6 AM $ 0.000203
-0.43%
$ 304,502 $ 93,116
Jan 31, 5 AM $ 0.000204
+0.04%
$ 305,809 $ 92,404