PLENA Historical Data

PLENA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000204
-0.01%
$ 305,673 $ 91,029
Jan 31, 3 AM $ 0.000204
-0.02%
$ 305,765 $ 88,854
Jan 31, 2 AM $ 0.000204
+0.18%
$ 305,771 $ 82,911
Jan 31, 1 AM $ 0.000204
-0.11%
$ 305,309 $ 79,033
Jan 31, 12 AM $ 0.000204
-0.20%
$ 305,986 $ 77,700
Jan 30, 11 PM $ 0.000204
+0.24%
$ 306,598 $ 77,194
Jan 30, 10 PM $ 0.000204
-0.41%
$ 305,851 $ 76,931
Jan 30, 9 PM $ 0.000205
+0.51%
$ 307,118 $ 77,288
Jan 30, 8 PM $ 0.000203
-0.37%
$ 305,242 $ 78,504
Jan 30, 7 PM $ 0.000204
+0.52%
$ 306,462 $ 78,333
Jan 30, 6 PM $ 0.000203
+0.92%
$ 304,807 $ 81,419
Jan 30, 5 PM $ 0.000201
+0.05%
$ 301,807 $ 83,249
Jan 30, 4 PM $ 0.000201
+0.20%
$ 301,832 $ 81,921
Jan 30, 3 PM $ 0.000201
-0.06%
$ 301,666 $ 75,649
Jan 30, 2 PM $ 0.000201
+0.43%
$ 301,880 $ 73,466
Jan 30, 1 PM $ 0.0002
-0.23%
$ 300,585 $ 85,432
Jan 30, 12 PM $ 0.000201
-0.24%
$ 301,209 $ 89,893
Jan 30, 11 AM $ 0.000201
+0.19%
$ 301,990 $ 91,796
Jan 30, 10 AM $ 0.000201
+0.34%
$ 301,130 $ 94,290
Jan 30, 9 AM $ 0.0002
-0.03%
$ 300,119 $ 95,880
Jan 30, 8 AM $ 0.0002
-0.31%
$ 300,217 $ 96,348
Jan 30, 7 AM $ 0.000201
+0.49%
$ 301,248 $ 103,882
Jan 30, 6 AM $ 0.0002
-0.42%
$ 299,699 $ 102,993
Jan 30, 5 AM $ 0.000201
+0.15%
$ 300,978 $ 102,969
Jan 30, 4 AM $ 0.0002
+0.58%
$ 300,602 $ 103,235
Jan 30, 3 AM $ 0.000199
+0.47%
$ 299,001 $ 110,155
Jan 30, 2 AM $ 0.000198
-0.27%
$ 297,616 $ 111,218
Jan 30, 1 AM $ 0.000199
-2.69%
$ 298,413 $ 111,685
Jan 30, 12 AM $ 0.000204
-0.35%
$ 306,677 $ 111,307
Jan 29, 11 PM $ 0.000205
+0.14%
$ 307,731 $ 110,769
Jan 29, 10 PM $ 0.000205
+0.02%
$ 307,180 $ 110,971
Jan 29, 9 PM $ 0.000205
+0.34%
$ 307,136 $ 110,455
Jan 29, 8 PM $ 0.000204
+0.09%
$ 305,825 $ 108,200
Jan 29, 7 PM $ 0.000204
+0.70%
$ 305,516 $ 111,569
Jan 29, 6 PM $ 0.000203
-0.66%
$ 304,114 $ 109,721
Jan 29, 5 PM $ 0.000204
-0.98%
$ 306,272 $ 108,645
Jan 29, 4 PM $ 0.000206
+0.03%
$ 308,797 $ 109,483
Jan 29, 3 PM $ 0.000206
-3.81%
$ 309,048 $ 112,872
Jan 29, 2 PM $ 0.000214
-0.62%
$ 319,890 $ 117,747
Jan 29, 1 PM $ 0.000215
-0.02%
$ 323,089 $ 109,199
Jan 29, 12 PM $ 0.000215
+0.37%
$ 323,116 $ 106,908
Jan 29, 11 AM $ 0.000215
-1.25%
$ 321,921 $ 105,339
Jan 29, 10 AM $ 0.000217
+0.01%
$ 325,938 $ 103,429
Jan 29, 9 AM $ 0.000217
-0.17%
$ 325,898 $ 102,352
Jan 29, 8 AM $ 0.000218
-0.45%
$ 326,161 $ 103,334
Jan 29, 7 AM $ 0.000218
-1.74%
$ 327,641 $ 106,592
Jan 29, 6 AM $ 0.000222
+0.12%
$ 333,411 $ 113,253
Jan 29, 5 AM $ 0.000222
-0.27%
$ 333,091 $ 114,386
Jan 29, 4 AM $ 0.000221
-0.83%
$ 330,940 $ 114,626
Jan 29, 3 AM $ 0.000222
+0.21%
$ 333,537 $ 107,670