PLENA Historical Data

PLENA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000222
-0.89%
$ 332,979 $ 107,768
Jan 29, 1 AM $ 0.000224
-0.42%
$ 335,984 $ 111,075
Jan 29, 12 AM $ 0.000225
-0.17%
$ 337,403 $ 111,171
Jan 28, 11 PM $ 0.000225
-0.10%
$ 337,983 $ 112,916
Jan 28, 10 PM $ 0.000226
-0.13%
$ 338,310 $ 119,878
Jan 28, 9 PM $ 0.000226
+0.24%
$ 338,764 $ 123,576
Jan 28, 8 PM $ 0.000225
-0.18%
$ 337,956 $ 123,678
Jan 28, 7 PM $ 0.000226
-0.22%
$ 338,559 $ 125,107
Jan 28, 6 PM $ 0.000226
-1.55%
$ 339,311 $ 127,692
Jan 28, 5 PM $ 0.00023
+0.53%
$ 344,656 $ 128,070
Jan 28, 4 PM $ 0.000229
+0.32%
$ 342,847 $ 128,056
Jan 28, 3 PM $ 0.000228
-0.30%
$ 341,748 $ 123,175
Jan 28, 2 PM $ 0.000229
-0.47%
$ 342,728 $ 121,870
Jan 28, 1 PM $ 0.00023
+0.30%
$ 344,400 $ 115,994
Jan 28, 12 PM $ 0.000229
-0.07%
$ 343,360 $ 116,723
Jan 28, 11 AM $ 0.000229
+0.58%
$ 343,589 $ 122,230
Jan 28, 10 AM $ 0.000228
+0.10%
$ 341,823 $ 125,963
Jan 28, 9 AM $ 0.000228
-0.41%
$ 341,404 $ 126,095
Jan 28, 8 AM $ 0.000229
-0.46%
$ 343,042 $ 125,226
Jan 28, 7 AM $ 0.000229
-0.42%
$ 344,400 $ 115,135
Jan 28, 6 AM $ 0.00023
+0.40%
$ 345,550 $ 108,505
Jan 28, 5 AM $ 0.000229
-0.22%
$ 343,851 $ 110,541
Jan 28, 4 AM $ 0.00023
+0.04%
$ 344,604 $ 119,928
Jan 28, 3 AM $ 0.00023
-1.67%
$ 344,535 $ 129,689
Jan 28, 2 AM $ 0.000234
-0.39%
$ 350,389 $ 134,029
Jan 28, 1 AM $ 0.000234
+0.00%
$ 351,744 $ 70,920
Jan 28, 12 AM $ 0.000235
+0.38%
$ 352,213 $ 70,877
Jan 27, 11 PM $ 0.000234
-0.19%
$ 350,868 $ 69,337
Jan 27, 10 PM $ 0.000234
+0.35%
$ 351,521 $ 64,131
Jan 27, 9 PM $ 0.000234
-0.46%
$ 350,312 $ 62,049
Jan 27, 8 PM $ 0.000235
+0.99%
$ 351,948 $ 62,423
Jan 27, 7 PM $ 0.000232
-0.03%
$ 348,495 $ 58,001
Jan 27, 6 PM $ 0.000232
+0.17%
$ 348,036 $ 54,735
Jan 27, 5 PM $ 0.000232
-1.34%
$ 348,001 $ 54,675
Jan 27, 4 PM $ 0.000236
+0.02%
$ 353,329 $ 55,287
Jan 27, 3 PM $ 0.000236
+0.19%
$ 353,272 $ 56,400
Jan 27, 2 PM $ 0.000235
-0.54%
$ 352,650 $ 56,534
Jan 27, 1 PM $ 0.000236
+0.11%
$ 354,577 $ 56,940
Jan 27, 12 PM $ 0.000236
-0.28%
$ 353,748 $ 57,298
Jan 27, 11 AM $ 0.000236
+0.38%
$ 354,727 $ 58,315
Jan 27, 10 AM $ 0.000236
+0.03%
$ 353,675 $ 58,836
Jan 27, 9 AM $ 0.000236
-0.19%
$ 353,709 $ 59,338
Jan 27, 8 AM $ 0.000236
-0.37%
$ 354,370 $ 128,284
Jan 27, 7 AM $ 0.000237
-0.02%
$ 355,682 $ 129,062
Jan 27, 6 AM $ 0.000237
+0.08%
$ 355,770 $ 129,571
Jan 27, 5 AM $ 0.000237
-0.65%
$ 355,499 $ 129,400
Jan 27, 4 AM $ 0.000239
-0.05%
$ 357,810 $ 125,156
Jan 27, 3 AM $ 0.000239
+0.39%
$ 358,004 $ 121,271
Jan 27, 2 AM $ 0.000238
+0.36%
$ 356,528 $ 118,511
Jan 27, 1 AM $ 0.000237
+0.14%
$ 355,245 $ 117,759