PLENA Historical Data

PLENA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000236
+0.01%
$ 354,664 $ 118,744
Jan 26, 11 PM $ 0.000236
+0.09%
$ 354,663 $ 119,776
Jan 26, 10 PM $ 0.000236
+0.15%
$ 354,339 $ 120,050
Jan 26, 9 PM $ 0.000236
+0.64%
$ 353,559 $ 120,842
Jan 26, 8 PM $ 0.000234
-0.72%
$ 351,553 $ 119,595
Jan 26, 7 PM $ 0.000236
-0.30%
$ 354,088 $ 120,027
Jan 26, 6 PM $ 0.000237
-0.12%
$ 355,050 $ 120,694
Jan 26, 5 PM $ 0.000237
-0.12%
$ 355,682 $ 119,913
Jan 26, 4 PM $ 0.000237
+0.00%
$ 356,164 $ 115,559
Jan 26, 3 PM $ 0.000237
-0.64%
$ 355,895 $ 114,178
Jan 26, 2 PM $ 0.000239
+0.33%
$ 358,305 $ 111,196
Jan 26, 1 PM $ 0.000238
+0.29%
$ 357,200 $ 112,098
Jan 26, 12 PM $ 0.000237
-3.07%
$ 356,159 $ 113,241
Jan 26, 11 AM $ 0.000245
-0.08%
$ 367,450 $ 119,941
Jan 26, 10 AM $ 0.000245
+0.29%
$ 367,746 $ 118,449
Jan 26, 9 AM $ 0.000244
-0.35%
$ 366,331 $ 125,806
Jan 26, 8 AM $ 0.000245
+0.15%
$ 367,916 $ 126,771
Jan 26, 7 AM $ 0.000245
+0.01%
$ 367,442 $ 126,464
Jan 26, 6 AM $ 0.000245
-0.03%
$ 367,412 $ 127,012
Jan 26, 5 AM $ 0.000245
+0.07%
$ 367,522 $ 128,891
Jan 26, 4 AM $ 0.000245
+0.69%
$ 367,520 $ 132,944
Jan 26, 3 AM $ 0.000243
-2.32%
$ 364,999 $ 140,848
Jan 26, 2 AM $ 0.000249
-0.15%
$ 373,679 $ 145,422
Jan 26, 1 AM $ 0.000249
+1.06%
$ 374,233 $ 153,532
Jan 26, 12 AM $ 0.000247
-1.70%
$ 370,294 $ 151,384
Jan 25, 11 PM $ 0.000251
-0.59%
$ 376,686 $ 150,107
Jan 25, 10 PM $ 0.000253
-0.69%
$ 378,937 $ 149,864
Jan 25, 9 PM $ 0.000254
+0.20%
$ 381,559 $ 149,201
Jan 25, 8 PM $ 0.000254
+0.16%
$ 380,811 $ 145,309
Jan 25, 7 PM $ 0.000253
-1.11%
$ 380,199 $ 146,955
Jan 25, 6 PM $ 0.000256
-0.46%
$ 384,455 $ 150,605
Jan 25, 5 PM $ 0.000257
-0.29%
$ 386,246 $ 152,893
Jan 25, 4 PM $ 0.000258
-0.53%
$ 387,375 $ 151,705
Jan 25, 3 PM $ 0.00026
-0.39%
$ 389,369 $ 150,618
Jan 25, 2 PM $ 0.000261
-0.89%
$ 390,817 $ 149,848
Jan 25, 1 PM $ 0.000262
-0.40%
$ 392,912 $ 149,297
Jan 25, 12 PM $ 0.000263
+0.25%
$ 394,042 $ 145,971
Jan 25, 11 AM $ 0.000262
-0.11%
$ 393,499 $ 141,292
Jan 25, 10 AM $ 0.000263
+0.20%
$ 393,916 $ 136,910
Jan 25, 9 AM $ 0.000262
+0.05%
$ 393,041 $ 138,981
Jan 25, 8 AM $ 0.000262
-0.43%
$ 392,840 $ 139,769
Jan 25, 7 AM $ 0.000263
-0.22%
$ 394,618 $ 143,064
Jan 25, 6 AM $ 0.000264
-0.45%
$ 395,480 $ 146,060
Jan 25, 5 AM $ 0.000265
+0.34%
$ 397,253 $ 150,720
Jan 25, 4 AM $ 0.000264
+0.12%
$ 396,069 $ 155,458
Jan 25, 3 AM $ 0.000264
-0.21%
$ 395,600 $ 154,887
Jan 25, 2 AM $ 0.000264
-0.07%
$ 396,419 $ 153,045
Jan 25, 1 AM $ 0.000264
-0.06%
$ 396,678 $ 149,607
Jan 25, 12 AM $ 0.000265
-0.06%
$ 396,909 $ 146,064
Jan 24, 11 PM $ 0.000265
-0.04%
$ 397,140 $ 147,133