PLENA Historical Data

PLENA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000265
+0.04%
$ 397,305 $ 151,145
Jan 24, 9 PM $ 0.000265
+0.06%
$ 397,163 $ 153,236
Jan 24, 8 PM $ 0.000265
+0.06%
$ 396,916 $ 153,817
Jan 24, 7 PM $ 0.000264
-0.09%
$ 396,435 $ 150,613
Jan 24, 6 PM $ 0.000265
-0.04%
$ 396,800 $ 145,138
Jan 24, 5 PM $ 0.000265
+0.06%
$ 396,956 $ 144,746
Jan 24, 4 PM $ 0.000264
+0.01%
$ 396,724 $ 145,781
Jan 24, 3 PM $ 0.000264
-0.19%
$ 396,342 $ 148,964
Jan 24, 2 PM $ 0.000265
-0.19%
$ 397,186 $ 155,940
Jan 24, 1 PM $ 0.000265
+0.01%
$ 397,098 $ 156,266
Jan 24, 12 PM $ 0.000265
-0.08%
$ 397,074 $ 163,493
Jan 24, 11 AM $ 0.000265
+0.62%
$ 397,385 $ 160,316
Jan 24, 10 AM $ 0.000266
+0.55%
$ 398,457 $ 167,027
Jan 24, 9 AM $ 0.000264
-0.53%
$ 396,286 $ 170,489
Jan 24, 8 AM $ 0.000266
+0.00%
$ 398,381 $ 169,645
Jan 24, 7 AM $ 0.000266
+0.00%
$ 398,389 $ 163,838
Jan 24, 6 AM $ 0.000266
-0.14%
$ 398,476 $ 163,061
Jan 24, 5 AM $ 0.000266
-0.01%
$ 399,071 $ 160,770
Jan 24, 4 AM $ 0.000266
-0.04%
$ 399,046 $ 154,275
Jan 24, 3 AM $ 0.000266
+0.21%
$ 399,190 $ 146,087
Jan 24, 2 AM $ 0.000266
+0.13%
$ 398,675 $ 144,231
Jan 24, 1 AM $ 0.000265
+0.10%
$ 397,912 $ 138,483
Jan 24, 12 AM $ 0.000265
-0.28%
$ 397,499 $ 139,228
Jan 23, 11 PM $ 0.000266
-0.04%
$ 398,669 $ 137,673
Jan 23, 10 PM $ 0.000266
+0.45%
$ 398,775 $ 132,996
Jan 23, 9 PM $ 0.000265
-0.22%
$ 396,835 $ 132,967
Jan 23, 8 PM $ 0.000265
-0.56%
$ 397,942 $ 134,242
Jan 23, 7 PM $ 0.000267
-0.64%
$ 400,418 $ 139,390
Jan 23, 6 PM $ 0.000269
-0.95%
$ 403,253 $ 142,140
Jan 23, 5 PM $ 0.000271
+0.69%
$ 406,777 $ 146,529
Jan 23, 4 PM $ 0.000269
+0.40%
$ 404,150 $ 157,511
Jan 23, 3 PM $ 0.000268
+0.69%
$ 402,292 $ 161,172
Jan 23, 2 PM $ 0.000266
-1.13%
$ 399,469 $ 166,021
Jan 23, 1 PM $ 0.00027
-1.95%
$ 404,774 $ 174,749
Jan 23, 12 PM $ 0.000275
+0.38%
$ 412,860 $ 168,037
Jan 23, 11 AM $ 0.000274
+0.90%
$ 411,284 $ 167,648
Jan 23, 10 AM $ 0.000272
+0.60%
$ 407,626 $ 174,633
Jan 23, 9 AM $ 0.00027
+0.00%
$ 404,863 $ 171,052
Jan 23, 8 AM $ 0.00027
-0.22%
$ 405,074 $ 173,061
Jan 23, 7 AM $ 0.00027
-0.08%
$ 405,727 $ 172,539
Jan 23, 6 AM $ 0.000271
-0.09%
$ 406,036 $ 170,775
Jan 23, 5 AM $ 0.000271
-0.22%
$ 406,385 $ 168,537
Jan 23, 4 AM $ 0.000272
-0.03%
$ 407,279 $ 167,942
Jan 23, 3 AM $ 0.000272
+0.41%
$ 407,410 $ 169,396
Jan 23, 2 AM $ 0.000271
-0.32%
$ 405,765 $ 170,892
Jan 23, 1 AM $ 0.000271
+0.14%
$ 407,058 $ 170,392
Jan 23, 12 AM $ 0.000271
+0.03%
$ 406,479 $ 170,629
Jan 22, 11 PM $ 0.000271
+0.20%
$ 406,283 $ 171,172
Jan 22, 10 PM $ 0.00027
-0.06%
$ 405,379 $ 171,442
Jan 22, 9 PM $ 0.00027
-0.20%
$ 405,902 $ 169,582