PLENA Historical Data

PLENA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000271
-0.11%
$ 406,574 $ 171,518
Jan 22, 7 PM $ 0.000271
-0.16%
$ 406,978 $ 178,998
Jan 22, 6 PM $ 0.000273
-0.21%
$ 410,587 $ 179,288
Jan 22, 5 PM $ 0.000273
+0.48%
$ 409,303 $ 175,804
Jan 22, 4 PM $ 0.000272
-0.46%
$ 407,400 $ 165,284
Jan 22, 3 PM $ 0.000273
+0.10%
$ 409,255 $ 159,913
Jan 22, 2 PM $ 0.000273
-0.42%
$ 409,287 $ 149,851
Jan 22, 1 PM $ 0.000274
-0.59%
$ 410,409 $ 135,727
Jan 22, 12 PM $ 0.000275
+0.20%
$ 412,767 $ 135,038
Jan 22, 11 AM $ 0.000275
-0.17%
$ 412,036 $ 135,804
Jan 22, 10 AM $ 0.000275
+0.22%
$ 413,102 $ 124,887
Jan 22, 9 AM $ 0.000275
+0.09%
$ 412,195 $ 118,461
Jan 22, 8 AM $ 0.000275
-0.04%
$ 411,807 $ 115,194
Jan 22, 7 AM $ 0.000275
-0.35%
$ 412,032 $ 115,081
Jan 22, 6 AM $ 0.000276
+0.34%
$ 413,327 $ 114,697
Jan 22, 5 AM $ 0.000275
-0.06%
$ 411,929 $ 114,528
Jan 22, 4 AM $ 0.000275
+0.19%
$ 412,488 $ 115,379
Jan 22, 3 AM $ 0.000274
-0.26%
$ 412,117 $ 115,307
Jan 22, 2 AM $ 0.000275
+0.15%
$ 412,805 $ 113,940
Jan 22, 1 AM $ 0.000275
+0.08%
$ 412,194 $ 112,680
Jan 22, 12 AM $ 0.000275
+0.46%
$ 412,270 $ 112,573
Jan 21, 11 PM $ 0.000273
-0.58%
$ 409,902 $ 113,076
Jan 21, 10 PM $ 0.000275
-0.32%
$ 412,269 $ 113,869
Jan 21, 9 PM $ 0.000276
+0.11%
$ 413,601 $ 114,458
Jan 21, 8 PM $ 0.000275
+0.05%
$ 413,145 $ 114,569
Jan 21, 7 PM $ 0.000275
+1.99%
$ 412,901 $ 106,967
Jan 21, 6 PM $ 0.00027
-0.37%
$ 404,832 $ 106,454
Jan 21, 5 PM $ 0.000271
-0.09%
$ 406,352 $ 110,251
Jan 21, 4 PM $ 0.000271
-2.71%
$ 406,970 $ 112,103
Jan 21, 3 PM $ 0.000279
-0.45%
$ 418,041 $ 111,857
Jan 21, 2 PM $ 0.00028
+1.15%
$ 419,898 $ 114,396
Jan 21, 1 PM $ 0.000277
+0.14%
$ 415,183 $ 119,558
Jan 21, 12 PM $ 0.000276
-0.34%
$ 414,528 $ 123,757
Jan 21, 11 AM $ 0.000277
-0.54%
$ 416,106 $ 129,067
Jan 21, 10 AM $ 0.000279
+0.22%
$ 418,144 $ 125,150
Jan 21, 9 AM $ 0.000278
-0.03%
$ 417,346 $ 121,757
Jan 21, 8 AM $ 0.000278
-0.04%
$ 417,324 $ 120,304
Jan 21, 7 AM $ 0.000278
-0.42%
$ 417,828 $ 120,240
Jan 21, 6 AM $ 0.000279
-0.27%
$ 418,608 $ 121,562
Jan 21, 5 AM $ 0.00028
+0.56%
$ 420,366 $ 120,776
Jan 21, 4 AM $ 0.000279
+0.02%
$ 418,077 $ 123,401
Jan 21, 3 AM $ 0.000279
+0.35%
$ 418,246 $ 123,001
Jan 21, 2 AM $ 0.000278
+0.15%
$ 416,433 $ 122,753
Jan 21, 1 AM $ 0.000277
-1.91%
$ 415,825 $ 123,083
Jan 21, 12 AM $ 0.000283
+0.38%
$ 423,903 $ 122,640
Jan 20, 11 PM $ 0.000282
+0.08%
$ 422,430 $ 121,718
Jan 20, 10 PM $ 0.000281
-1.17%
$ 422,159 $ 120,971
Jan 20, 9 PM $ 0.000285
-0.11%
$ 426,617 $ 121,523
Jan 20, 8 PM $ 0.000285
-0.15%
$ 427,356 $ 123,107
Jan 20, 7 PM $ 0.000285
+0.10%
$ 427,864 $ 118,901