PLENA Historical Data

PLENA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000285
-0.38%
$ 427,262 $ 118,528
Jan 20, 5 PM $ 0.000286
-0.46%
$ 428,833 $ 117,094
Jan 20, 4 PM $ 0.000287
-0.47%
$ 430,722 $ 120,981
Jan 20, 3 PM $ 0.000288
-0.22%
$ 432,013 $ 121,976
Jan 20, 2 PM $ 0.000289
-0.20%
$ 432,955 $ 118,889
Jan 20, 1 PM $ 0.000289
-0.44%
$ 433,820 $ 116,755
Jan 20, 12 PM $ 0.000291
+0.21%
$ 435,822 $ 119,306
Jan 20, 11 AM $ 0.00029
-0.03%
$ 434,901 $ 130,376
Jan 20, 10 AM $ 0.00029
+0.10%
$ 435,011 $ 130,317
Jan 20, 9 AM $ 0.00029
+0.07%
$ 434,560 $ 132,314
Jan 20, 8 AM $ 0.00029
-0.13%
$ 434,273 $ 134,901
Jan 20, 7 AM $ 0.00029
+0.07%
$ 434,537 $ 138,495
Jan 20, 6 AM $ 0.000289
-0.69%
$ 434,219 $ 139,645
Jan 20, 5 AM $ 0.000292
-0.53%
$ 437,343 $ 139,922
Jan 20, 4 AM $ 0.000293
-0.13%
$ 440,026 $ 135,587
Jan 20, 3 AM $ 0.000294
-0.21%
$ 440,531 $ 134,854
Jan 20, 2 AM $ 0.000294
-0.11%
$ 441,479 $ 137,391
Jan 20, 1 AM $ 0.000295
+0.16%
$ 441,931 $ 142,155
Jan 20, 12 AM $ 0.000294
-0.12%
$ 441,342 $ 148,097
Jan 19, 11 PM $ 0.000295
-0.14%
$ 442,167 $ 148,647
Jan 19, 10 PM $ 0.000295
-0.27%
$ 442,519 $ 148,824
Jan 19, 9 PM $ 0.000296
-0.29%
$ 443,870 $ 147,139
Jan 19, 8 PM $ 0.000297
+0.15%
$ 444,912 $ 142,133
Jan 19, 7 PM $ 0.000296
+0.25%
$ 444,208 $ 142,295
Jan 19, 6 PM $ 0.000295
-1.38%
$ 443,246 $ 142,245
Jan 19, 5 PM $ 0.0003
+0.07%
$ 449,769 $ 141,638
Jan 19, 4 PM $ 0.0003
+0.33%
$ 449,388 $ 134,825
Jan 19, 3 PM $ 0.000299
-0.01%
$ 447,980 $ 136,768
Jan 19, 2 PM $ 0.000299
-0.15%
$ 447,995 $ 142,167
Jan 19, 1 PM $ 0.000299
+0.41%
$ 448,768 $ 145,898
Jan 19, 12 PM $ 0.0003
+0.03%
$ 449,263 $ 141,188
Jan 19, 11 AM $ 0.000299
+0.21%
$ 449,129 $ 123,264
Jan 19, 10 AM $ 0.000299
+0.11%
$ 448,373 $ 123,233
Jan 19, 9 AM $ 0.000298
-0.11%
$ 447,673 $ 123,913
Jan 19, 8 AM $ 0.000299
-1.56%
$ 448,525 $ 130,554
Jan 19, 7 AM $ 0.000304
+0.07%
$ 455,274 $ 130,069
Jan 19, 6 AM $ 0.000303
+0.08%
$ 454,956 $ 128,303
Jan 19, 5 AM $ 0.000303
-0.17%
$ 454,643 $ 135,623
Jan 19, 4 AM $ 0.000304
-0.01%
$ 455,261 $ 137,657
Jan 19, 3 AM $ 0.000304
+0.03%
$ 455,140 $ 137,744
Jan 19, 2 AM $ 0.000304
+0.14%
$ 455,261 $ 135,524
Jan 19, 1 AM $ 0.000303
+0.66%
$ 454,924 $ 134,107
Jan 19, 12 AM $ 0.000301
-0.24%
$ 449,561 $ 131,947
Jan 18, 11 PM $ 0.000302
-1.49%
$ 452,899 $ 131,746
Jan 18, 10 PM $ 0.000307
+0.15%
$ 459,971 $ 133,837
Jan 18, 9 PM $ 0.000306
+0.04%
$ 459,223 $ 135,426
Jan 18, 8 PM $ 0.000306
+0.40%
$ 459,375 $ 135,490
Jan 18, 7 PM $ 0.000305
-0.12%
$ 457,809 $ 137,705
Jan 18, 6 PM $ 0.000305
-0.10%
$ 458,563 $ 139,858
Jan 18, 5 PM $ 0.000306
-0.05%
$ 458,550 $ 139,954