PLENA Historical Data

PLENA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000306
+0.08%
$ 458,874 $ 142,137
Jan 18, 3 PM $ 0.000306
+0.14%
$ 458,190 $ 140,538
Jan 18, 2 PM $ 0.000305
-0.13%
$ 457,853 $ 137,738
Jan 18, 1 PM $ 0.000306
+0.01%
$ 458,434 $ 135,835
Jan 18, 12 PM $ 0.000306
+0.03%
$ 458,377 $ 140,927
Jan 18, 11 AM $ 0.000305
-0.18%
$ 458,456 $ 144,433
Jan 18, 10 AM $ 0.000306
+0.34%
$ 458,659 $ 146,570
Jan 18, 9 AM $ 0.000307
+0.24%
$ 458,541 $ 144,022
Jan 18, 8 AM $ 0.000306
+0.05%
$ 458,882 $ 135,434
Jan 18, 7 AM $ 0.000306
-0.27%
$ 458,749 $ 132,784
Jan 18, 6 AM $ 0.000307
+0.25%
$ 459,976 $ 131,353
Jan 18, 5 AM $ 0.000306
+0.24%
$ 458,770 $ 126,348
Jan 18, 4 AM $ 0.000305
-0.43%
$ 458,149 $ 130,026
Jan 18, 3 AM $ 0.000306
+0.20%
$ 459,228 $ 132,315
Jan 18, 2 AM $ 0.000306
+0.11%
$ 458,293 $ 132,165
Jan 18, 1 AM $ 0.000305
+0.01%
$ 457,809 $ 128,335
Jan 18, 12 AM $ 0.000305
+0.01%
$ 457,762 $ 125,855
Jan 17, 11 PM $ 0.000305
-0.17%
$ 458,009 $ 128,446
Jan 17, 10 PM $ 0.000306
-0.15%
$ 458,549 $ 126,981
Jan 17, 9 PM $ 0.000306
+0.05%
$ 459,096 $ 126,139
Jan 17, 8 PM $ 0.000306
+0.06%
$ 459,008 $ 126,069
Jan 17, 7 PM $ 0.000306
+0.06%
$ 458,893 $ 125,367
Jan 17, 6 PM $ 0.000306
-0.12%
$ 458,559 $ 123,392
Jan 17, 5 PM $ 0.000306
+0.04%
$ 459,132 $ 120,516
Jan 17, 4 PM $ 0.000306
-0.16%
$ 458,942 $ 121,547
Jan 17, 3 PM $ 0.000306
+0.02%
$ 459,675 $ 121,817
Jan 17, 2 PM $ 0.000306
-0.01%
$ 459,577 $ 121,442
Jan 17, 1 PM $ 0.000306
+0.14%
$ 459,633 $ 120,195
Jan 17, 12 PM $ 0.000306
+0.05%
$ 459,004 $ 117,676
Jan 17, 11 AM $ 0.000306
+0.07%
$ 458,952 $ 122,193
Jan 17, 10 AM $ 0.000306
+0.03%
$ 458,630 $ 121,008
Jan 17, 9 AM $ 0.000306
-0.02%
$ 458,489 $ 120,921
Jan 17, 8 AM $ 0.000306
+0.04%
$ 458,655 $ 120,466
Jan 17, 7 AM $ 0.000305
-0.16%
$ 458,158 $ 119,585
Jan 17, 6 AM $ 0.000306
-0.02%
$ 458,517 $ 120,111
Jan 17, 5 AM $ 0.000306
-0.05%
$ 458,677 $ 119,614
Jan 17, 4 AM $ 0.000306
-0.05%
$ 458,961 $ 115,065
Jan 17, 3 AM $ 0.000306
+0.02%
$ 459,284 $ 113,808
Jan 17, 2 AM $ 0.000306
-0.09%
$ 459,105 $ 118,311
Jan 17, 1 AM $ 0.000306
+0.04%
$ 459,417 $ 120,930
Jan 17, 12 AM $ 0.000306
-0.05%
$ 459,244 $ 120,157
Jan 16, 11 PM $ 0.000306
+0.00%
$ 459,474 $ 120,819
Jan 16, 10 PM $ 0.000306
-0.10%
$ 459,166 $ 121,871
Jan 16, 9 PM $ 0.000306
+0.07%
$ 459,619 $ 120,761
Jan 16, 8 PM $ 0.000306
+0.29%
$ 458,841 $ 120,433
Jan 16, 7 PM $ 0.000305
-0.19%
$ 457,516 $ 123,759
Jan 16, 6 PM $ 0.000306
+0.16%
$ 458,399 $ 126,247
Jan 16, 5 PM $ 0.000305
+0.13%
$ 457,669 $ 125,969
Jan 16, 4 PM $ 0.000305
+0.20%
$ 457,085 $ 123,370
Jan 16, 3 PM $ 0.000304
-0.72%
$ 456,135 $ 125,258