PLENA Historical Data

PLENA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000306
-0.04%
$ 459,674 $ 127,099
Jan 16, 1 PM $ 0.000307
-0.07%
$ 460,412 $ 127,810
Jan 16, 12 PM $ 0.000307
+0.00%
$ 460,262 $ 124,689
Jan 16, 11 AM $ 0.000307
+0.24%
$ 460,333 $ 121,693
Jan 16, 10 AM $ 0.000306
-0.28%
$ 459,157 $ 124,209
Jan 16, 9 AM $ 0.000307
-0.10%
$ 460,633 $ 125,067
Jan 16, 8 AM $ 0.000307
+0.05%
$ 461,077 $ 125,330
Jan 16, 7 AM $ 0.000307
-0.20%
$ 460,894 $ 125,754
Jan 16, 6 AM $ 0.000308
+0.09%
$ 461,806 $ 125,959
Jan 16, 5 AM $ 0.000308
+0.55%
$ 461,444 $ 126,162
Jan 16, 4 AM $ 0.000306
-0.04%
$ 458,779 $ 128,391
Jan 16, 3 AM $ 0.000306
-0.42%
$ 458,891 $ 128,503
Jan 16, 2 AM $ 0.000307
-0.14%
$ 460,871 $ 124,612
Jan 16, 1 AM $ 0.000308
+0.07%
$ 461,591 $ 123,135
Jan 16, 12 AM $ 0.000308
+0.17%
$ 461,357 $ 123,464
Jan 15, 11 PM $ 0.000307
-0.01%
$ 460,989 $ 119,614
Jan 15, 10 PM $ 0.000307
+0.06%
$ 460,640 $ 118,943
Jan 15, 9 PM $ 0.000307
+0.27%
$ 460,438 $ 119,951
Jan 15, 8 PM $ 0.000306
-0.26%
$ 459,119 $ 121,771
Jan 15, 7 PM $ 0.000307
-0.68%
$ 460,159 $ 114,889
Jan 15, 6 PM $ 0.000309
-0.58%
$ 463,289 $ 110,914
Jan 15, 5 PM $ 0.000311
-0.04%
$ 465,984 $ 109,656
Jan 15, 4 PM $ 0.000311
+0.35%
$ 466,469 $ 109,141
Jan 15, 3 PM $ 0.00031
+0.25%
$ 464,782 $ 104,718
Jan 15, 2 PM $ 0.000309
-0.84%
$ 463,638 $ 100,735
Jan 15, 1 PM $ 0.000312
+0.10%
$ 467,657 $ 97,384
Jan 15, 12 PM $ 0.000311
+0.13%
$ 467,098 $ 95,054
Jan 15, 11 AM $ 0.000311
+0.05%
$ 466,574 $ 89,335
Jan 15, 10 AM $ 0.000311
-0.45%
$ 466,268 $ 87,058
Jan 15, 9 AM $ 0.000312
+0.74%
$ 468,361 $ 88,095
Jan 15, 8 AM $ 0.00031
-0.05%
$ 464,983 $ 92,825
Jan 15, 7 AM $ 0.00031
+0.18%
$ 465,278 $ 100,006
Jan 15, 6 AM $ 0.00031
+0.11%
$ 464,500 $ 100,149
Jan 15, 5 AM $ 0.000309
+0.07%
$ 464,066 $ 99,490
Jan 15, 4 AM $ 0.000309
+0.10%
$ 463,662 $ 98,081
Jan 15, 3 AM $ 0.000309
-0.15%
$ 463,207 $ 98,033
Jan 15, 2 AM $ 0.000309
-0.19%
$ 464,030 $ 98,846
Jan 15, 1 AM $ 0.00031
-0.11%
$ 464,925 $ 100,429
Jan 15, 12 AM $ 0.00031
-0.56%
$ 465,441 $ 103,458
Jan 14, 11 PM $ 0.000312
+0.17%
$ 468,368 $ 106,891
Jan 14, 10 PM $ 0.000311
-0.69%
$ 467,206 $ 111,840
Jan 14, 9 PM $ 0.000314
+0.20%
$ 470,433 $ 114,561
Jan 14, 8 PM $ 0.000313
-0.01%
$ 469,478 $ 115,490
Jan 14, 7 PM $ 0.000313
+0.60%
$ 469,547 $ 118,191
Jan 14, 6 PM $ 0.000311
-0.33%
$ 466,746 $ 124,830
Jan 14, 5 PM $ 0.000312
-0.08%
$ 468,282 $ 126,987
Jan 14, 4 PM $ 0.000312
+0.30%
$ 468,051 $ 129,258
Jan 14, 3 PM $ 0.000311
+0.04%
$ 466,593 $ 133,039
Jan 14, 2 PM $ 0.000311
+1.96%
$ 466,132 $ 135,143
Jan 14, 1 PM $ 0.000305
-0.10%
$ 457,494 $ 134,978