PLENA Historical Data

PLENA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000305
+0.13%
$ 457,810 $ 137,918
Jan 14, 11 AM $ 0.000305
-0.28%
$ 457,218 $ 143,687
Jan 14, 10 AM $ 0.000306
-0.06%
$ 458,560 $ 146,655
Jan 14, 9 AM $ 0.000306
+0.25%
$ 458,816 $ 151,109
Jan 14, 8 AM $ 0.000305
-0.31%
$ 457,668 $ 149,407
Jan 14, 7 AM $ 0.000306
-1.71%
$ 458,948 $ 142,596
Jan 14, 6 AM $ 0.000311
-0.08%
$ 466,880 $ 141,536
Jan 14, 5 AM $ 0.000311
-0.33%
$ 467,488 $ 140,657
Jan 14, 4 AM $ 0.000312
-0.49%
$ 468,691 $ 138,854
Jan 14, 3 AM $ 0.000314
+0.38%
$ 470,922 $ 136,661
Jan 14, 2 AM $ 0.000313
-0.02%
$ 469,139 $ 134,902
Jan 14, 1 AM $ 0.000313
+0.12%
$ 469,143 $ 132,058
Jan 14, 12 AM $ 0.000312
-0.06%
$ 468,649 $ 129,231
Jan 13, 11 PM $ 0.000313
-0.20%
$ 468,863 $ 130,087
Jan 13, 10 PM $ 0.000313
+1.53%
$ 469,846 $ 125,773
Jan 13, 9 PM $ 0.000309
-0.04%
$ 463,184 $ 121,789
Jan 13, 8 PM $ 0.000309
+0.07%
$ 463,416 $ 119,584
Jan 13, 7 PM $ 0.000309
+0.61%
$ 462,868 $ 117,219
Jan 13, 6 PM $ 0.000307
+0.13%
$ 459,707 $ 112,197
Jan 13, 5 PM $ 0.000306
-0.26%
$ 459,528 $ 110,953
Jan 13, 4 PM $ 0.000307
+0.41%
$ 460,854 $ 108,484
Jan 13, 3 PM $ 0.000306
+1.00%
$ 458,953 $ 105,920
Jan 13, 2 PM $ 0.000303
+0.38%
$ 454,696 $ 110,258
Jan 13, 1 PM $ 0.000302
+0.06%
$ 452,686 $ 114,903
Jan 13, 12 PM $ 0.000302
-0.10%
$ 452,429 $ 113,457
Jan 13, 11 AM $ 0.000302
-0.12%
$ 452,350 $ 109,552
Jan 13, 10 AM $ 0.000302
+0.01%
$ 453,324 $ 105,373
Jan 13, 9 AM $ 0.000302
+0.11%
$ 453,265 $ 100,103
Jan 13, 8 AM $ 0.000302
+0.23%
$ 452,757 $ 96,392
Jan 13, 7 AM $ 0.000301
-0.28%
$ 451,709 $ 95,770
Jan 13, 6 AM $ 0.000302
+0.16%
$ 452,963 $ 96,353
Jan 13, 5 AM $ 0.000301
+0.60%
$ 452,430 $ 96,274
Jan 13, 4 AM $ 0.0003
+0.05%
$ 449,395 $ 99,148
Jan 13, 3 AM $ 0.000299
+0.16%
$ 449,083 $ 103,131
Jan 13, 2 AM $ 0.000299
+0.02%
$ 448,663 $ 105,927
Jan 13, 1 AM $ 0.000299
-0.24%
$ 448,552 $ 109,119
Jan 13, 12 AM $ 0.0003
+0.12%
$ 449,574 $ 114,977
Jan 12, 11 PM $ 0.000299
+2.06%
$ 448,545 $ 111,811
Jan 12, 10 PM $ 0.000293
-1.94%
$ 439,753 $ 110,807
Jan 12, 9 PM $ 0.000299
-0.41%
$ 448,364 $ 114,002
Jan 12, 8 PM $ 0.0003
-0.46%
$ 450,298 $ 121,610
Jan 12, 7 PM $ 0.000301
+0.17%
$ 452,233 $ 121,279
Jan 12, 6 PM $ 0.000301
+0.12%
$ 451,374 $ 120,810
Jan 12, 5 PM $ 0.0003
-0.59%
$ 450,678 $ 119,837
Jan 12, 4 PM $ 0.000302
+0.78%
$ 453,485 $ 120,492
Jan 12, 3 PM $ 0.0003
+0.71%
$ 449,972 $ 120,713
Jan 12, 2 PM $ 0.000298
+0.35%
$ 446,914 $ 114,817
Jan 12, 1 PM $ 0.000297
-0.19%
$ 445,237 $ 111,513
Jan 12, 12 PM $ 0.000297
+0.09%
$ 446,083 $ 110,016
Jan 12, 11 AM $ 0.000297
+0.17%
$ 445,317 $ 111,124