PLENA Historical Data

PLENA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00067
+2.39%
$ 1 million $ 127,384
Nov 8, 2025 $ 0.000654
-0.78%
$ 981,561 $ 106,863
Nov 7, 2025 $ 0.000659
+2.79%
$ 989,241 $ 124,690
Nov 6, 2025 $ 0.000642
-1.38%
$ 962,411 $ 107,625
Nov 5, 2025 $ 0.000651
+1.35%
$ 975,842 $ 127,026
Nov 4, 2025 $ 0.000642
-1.09%
$ 962,858 $ 122,228
Nov 3, 2025 $ 0.000649
+1.48%
$ 974,117 $ 122,022
Nov 2, 2025 $ 0.00064
+0.56%
$ 959,943 $ 103,523
Nov 1, 2025 $ 0.000636
-0.64%
$ 954,639 $ 123,977
Oct 31, 2025 $ 0.00064
+3.23%
$ 960,817 $ 107,374
Oct 30, 2025 $ 0.000618
+3.87%
$ 930,824 $ 112,874
Oct 29, 2025 $ 0.000595
-0.66%
$ 892,500 $ 121,055
Oct 28, 2025 $ 0.000598
-2.86%
$ 897,596 $ 98,611
Oct 27, 2025 $ 0.000618
-7.07%
$ 925,500 $ 63,647
Oct 26, 2025 $ 0.000665
+2.94%
$ 997,500 $ 50,974
Oct 25, 2025 $ 0.000646
+0.45%
$ 969,000 $ 50,037
Oct 24, 2025 $ 0.000644
+3.14%
$ 964,643 $ 108,626
Oct 23, 2025 $ 0.000626
+3.47%
$ 936,770 $ 103,136
Oct 22, 2025 $ 0.000602
+2.82%
$ 908,229 $ 100,159
Oct 21, 2025 $ 0.000589
+5.36%
$ 879,018 $ 102,170
Oct 20, 2025 $ 0.000559
+0.63%
$ 840,000 $ 99,023
Oct 19, 2025 $ 0.000558
+1.83%
$ 835,471 $ 100,218
Oct 18, 2025 $ 0.000549
-3.35%
$ 821,187 $ 94,426
Oct 17, 2025 $ 0.00057
-3.15%
$ 850,677 $ 90,181
Oct 16, 2025 $ 0.000586
-4.88%
$ 884,253 $ 109,243
Oct 15, 2025 $ 0.000615
-0.85%
$ 922,680 $ 90,698
Oct 14, 2025 $ 0.00062
+1.78%
$ 929,751 $ 109,293
Oct 13, 2025 $ 0.000609
+0.83%
$ 914,256 $ 97,096
Oct 12, 2025 $ 0.000604
-11.29%
$ 905,261 $ 102,866
Oct 11, 2025 $ 0.000681
+6.96%
$ 1.02 million $ 78,399
Oct 10, 2025 $ 0.000636
-18.15%
$ 954,508 $ 91,539
Oct 9, 2025 $ 0.000777
-1.45%
$ 1.17 million $ 102,707
Oct 8, 2025 $ 0.000789
+1.59%
$ 1.18 million $ 91,391
Oct 7, 2025 $ 0.000777
-5.46%
$ 1.16 million $ 116,669
Oct 6, 2025 $ 0.000821
+1.40%
$ 1.23 million $ 86,029
Oct 5, 2025 $ 0.00081
-5.30%
$ 1.21 million $ 117,058
Oct 4, 2025 $ 0.000855
-0.17%
$ 1.28 million $ 106,208
Oct 3, 2025 $ 0.000857
-1.50%
$ 1.28 million $ 99,592
Oct 2, 2025 $ 0.000871
+1.88%
$ 1.31 million $ 95,072
Oct 1, 2025 $ 0.000849
+1.13%
$ 1.28 million $ 102,524
Sep 30, 2025 $ 0.000839
-1.13%
$ 1.26 million $ 99,639
Sep 29, 2025 $ 0.000849
+1.75%
$ 1.27 million $ 94,620
Sep 28, 2025 $ 0.000841
+2.35%
$ 1.25 million $ 107,661
Sep 27, 2025 $ 0.000823
-0.05%
$ 1.23 million $ 105,849
Sep 26, 2025 $ 0.000823
+0.61%
$ 1.23 million $ 97,662
Sep 25, 2025 $ 0.000821
-3.52%
$ 1.23 million $ 98,290
Sep 24, 2025 $ 0.000855
+2.73%
$ 1.28 million $ 100,463
Sep 23, 2025 $ 0.000833
-0.66%
$ 1.25 million $ 91,949
Sep 22, 2025 $ 0.000838
-1.45%
$ 1.26 million $ 99,596
Sep 21, 2025 $ 0.000848
-0.31%
$ 1.27 million $ 107,303