PLENA Historical Data

PLENA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000429
+0.06%
$ 64,370 $ 59
Mar 30, 8 PM $ 0.0000429
+0.00%
$ 64,335 $ 88
Mar 30, 7 PM $ 0.0000429
+0.00%
$ 64,336 $ 89
Mar 30, 6 PM $ 0.0000429
+0.92%
$ 64,336 $ 89
Mar 30, 5 PM $ 0.0000425
+0.00%
$ 63,750 $ 13
Mar 30, 4 PM $ 0.0000425
+0.00%
$ 63,750 $ 15
Mar 30, 3 PM $ 0.0000425
+0.00%
$ 63,750 $ 167
Mar 30, 2 PM $ 0.0000425
+0.00%
$ 63,750 $ 167
Mar 30, 1 PM $ 0.0000425
+2.86%
$ 63,750 $ 181
Mar 30, 12 PM $ 0.0000413
-0.37%
$ 61,975 $ 345
Mar 30, 11 AM $ 0.0000415
+0.00%
$ 62,207 $ 344
Mar 30, 10 AM $ 0.0000415
-0.10%
$ 62,207 $ 344
Mar 30, 9 AM $ 0.0000415
+0.00%
$ 62,270 $ 355
Mar 30, 8 AM $ 0.0000415
+0.00%
$ 62,270 $ 355
Mar 30, 7 AM $ 0.0000415
+3.83%
$ 62,270 $ 355
Mar 30, 6 AM $ 0.00004
+0.00%
$ 59,970 $ 162
Mar 30, 5 AM $ 0.00004
+0.00%
$ 59,970 $ 162
Mar 30, 2 AM $ 0.0000387
-9.57%
$ 58,058 $ 367
Mar 30, 1 AM $ 0.0000428
+0.00%
$ 64,200 $ 212
Mar 30, 12 AM $ 0.0000428
+0.00%
$ 64,200 $ 215
Mar 29, 11 PM $ 0.0000428
+0.00%
$ 64,200 $ 216
Mar 29, 10 PM $ 0.0000393
-8.28%
$ 58,881 $ 365
Mar 29, 9 PM $ 0.0000459
+0.00%
$ 68,910 $ 126
Mar 29, 8 PM $ 0.0000459
+0.00%
$ 68,910 $ 126
Mar 29, 7 PM $ 0.0000459
+0.00%
$ 68,910 $ 125
Mar 29, 6 PM $ 0.0000459
+0.00%
$ 68,910 $ 125
Mar 29, 5 PM $ 0.0000459
+0.00%
$ 68,910 $ 125
Mar 29, 4 PM $ 0.0000447
-3.62%
$ 67,050 $ 259
Mar 29, 3 PM $ 0.0000464
-0.17%
$ 69,570 $ 111
Mar 29, 2 PM $ 0.0000465
+0.00%
$ 69,690 $ 64
Mar 29, 1 PM $ 0.0000465
+0.00%
$ 69,690 $ 64
Mar 29, 12 PM $ 0.0000465
+0.00%
$ 69,690 $ 64
Mar 29, 11 AM $ 0.0000465
+0.00%
$ 69,690 $ 64
Mar 29, 10 AM $ 0.0000465
+0.00%
$ 69,690 $ 64
Mar 29, 9 AM $ 0.0000465
+0.00%
$ 69,690 $ 70
Mar 29, 8 AM $ 0.0000465
+0.00%
$ 69,690 $ 70
Mar 29, 7 AM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 29, 6 AM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 29, 5 AM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 29, 4 AM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 29, 3 AM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 29, 2 AM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 29, 1 AM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 29, 12 AM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 28, 11 PM $ 0.0000465
+0.00%
$ 69,690 $ 239
Mar 28, 5 PM $ 0.00004
+0.00%
$ 59,985 $ 209
Mar 28, 4 PM $ 0.000041
+0.00%
$ 61,500 $ 174
Mar 28, 3 PM $ 0.000041
+0.00%
$ 61,500 $ 174
Mar 28, 2 PM $ 0.000041
+0.00%
$ 61,500 $ 174
Mar 28, 1 PM $ 0.000041
+0.00%
$ 61,500 $ 174