PLENA Historical Data

PLENA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000296
-0.39%
$ 444,557 $ 112,926
Jan 12, 9 AM $ 0.000298
-0.05%
$ 446,299 $ 114,823
Jan 12, 8 AM $ 0.000298
-0.87%
$ 446,414 $ 114,778
Jan 12, 7 AM $ 0.0003
-0.33%
$ 450,515 $ 115,921
Jan 12, 6 AM $ 0.000301
-0.18%
$ 451,987 $ 119,716
Jan 12, 5 AM $ 0.000302
-0.06%
$ 452,803 $ 127,309
Jan 12, 4 AM $ 0.000302
+0.17%
$ 453,069 $ 126,578
Jan 12, 3 AM $ 0.000301
-0.24%
$ 452,384 $ 125,305
Jan 12, 2 AM $ 0.000302
+0.77%
$ 453,190 $ 128,055
Jan 12, 1 AM $ 0.0003
+0.37%
$ 449,496 $ 131,622
Jan 12, 12 AM $ 0.000299
-1.69%
$ 448,084 $ 131,996
Jan 11, 11 PM $ 0.000304
+0.30%
$ 455,771 $ 132,369
Jan 11, 10 PM $ 0.000303
-0.20%
$ 454,415 $ 135,275
Jan 11, 9 PM $ 0.000303
-0.01%
$ 455,061 $ 134,240
Jan 11, 8 PM $ 0.000303
+0.03%
$ 455,126 $ 130,536
Jan 11, 7 PM $ 0.000303
-0.28%
$ 454,973 $ 130,813
Jan 11, 6 PM $ 0.000304
+0.24%
$ 456,244 $ 132,357
Jan 11, 5 PM $ 0.000303
-0.69%
$ 455,133 $ 136,911
Jan 11, 4 PM $ 0.000306
+0.54%
$ 458,289 $ 138,117
Jan 11, 3 PM $ 0.000304
-0.33%
$ 455,808 $ 141,206
Jan 11, 2 PM $ 0.000305
+0.30%
$ 457,079 $ 147,610
Jan 11, 1 PM $ 0.000304
-0.24%
$ 455,370 $ 147,030
Jan 11, 12 PM $ 0.000304
+0.33%
$ 456,474 $ 148,514
Jan 11, 11 AM $ 0.000303
-0.06%
$ 454,956 $ 152,813
Jan 11, 10 AM $ 0.000303
-0.87%
$ 455,118 $ 153,171
Jan 11, 9 AM $ 0.000306
-0.20%
$ 459,141 $ 150,834
Jan 11, 8 AM $ 0.000307
+0.03%
$ 460,045 $ 151,461
Jan 11, 7 AM $ 0.000307
+0.08%
$ 459,903 $ 151,170
Jan 11, 6 AM $ 0.000306
-0.19%
$ 459,627 $ 148,117
Jan 11, 5 AM $ 0.000307
+0.07%
$ 460,523 $ 140,633
Jan 11, 4 AM $ 0.000307
+0.06%
$ 460,206 $ 139,957
Jan 11, 3 AM $ 0.000307
-0.04%
$ 459,989 $ 145,452
Jan 11, 2 AM $ 0.000307
+0.11%
$ 459,876 $ 143,774
Jan 11, 1 AM $ 0.000306
-0.10%
$ 459,462 $ 138,262
Jan 11, 12 AM $ 0.000307
+0.09%
$ 460,007 $ 132,561
Jan 10, 11 PM $ 0.000306
+0.10%
$ 459,586 $ 131,296
Jan 10, 10 PM $ 0.000306
-0.10%
$ 459,142 $ 128,171
Jan 10, 9 PM $ 0.000306
-0.13%
$ 459,547 $ 126,878
Jan 10, 8 PM $ 0.000306
-0.38%
$ 459,284 $ 124,028
Jan 10, 7 PM $ 0.000307
+0.50%
$ 460,231 $ 123,155
Jan 10, 6 PM $ 0.000305
-0.38%
$ 457,899 $ 120,813
Jan 10, 5 PM $ 0.000306
-0.08%
$ 459,651 $ 116,881
Jan 10, 4 PM $ 0.000307
+0.09%
$ 460,002 $ 116,831
Jan 10, 3 PM $ 0.000306
+0.04%
$ 459,610 $ 113,365
Jan 10, 2 PM $ 0.000306
-0.16%
$ 458,697 $ 108,163
Jan 10, 1 PM $ 0.000307
+0.04%
$ 459,709 $ 112,524
Jan 10, 12 PM $ 0.000306
+0.06%
$ 459,682 $ 121,212
Jan 10, 11 AM $ 0.000306
-0.27%
$ 459,392 $ 118,222
Jan 10, 10 AM $ 0.000307
+0.21%
$ 460,608 $ 116,783
Jan 10, 9 AM $ 0.000306
+0.13%
$ 459,513 $ 121,337