PLENA Historical Data

PLENA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000306
-0.05%
$ 458,911 $ 122,585
Jan 10, 7 AM $ 0.000306
+0.17%
$ 459,126 $ 121,824
Jan 10, 6 AM $ 0.000306
-0.11%
$ 458,668 $ 120,617
Jan 10, 5 AM $ 0.000306
+0.04%
$ 458,812 $ 126,940
Jan 10, 4 AM $ 0.000306
-0.13%
$ 458,676 $ 128,031
Jan 10, 3 AM $ 0.000306
-0.20%
$ 459,281 $ 120,220
Jan 10, 2 AM $ 0.000307
-0.02%
$ 460,190 $ 117,119
Jan 10, 1 AM $ 0.000307
+0.08%
$ 460,281 $ 117,255
Jan 10, 12 AM $ 0.000307
+0.02%
$ 459,634 $ 116,756
Jan 9, 11 PM $ 0.000307
+0.05%
$ 459,866 $ 120,318
Jan 9, 10 PM $ 0.000306
+0.16%
$ 459,469 $ 125,278
Jan 9, 9 PM $ 0.000306
+0.24%
$ 458,726 $ 126,467
Jan 9, 8 PM $ 0.000305
-0.45%
$ 457,562 $ 126,116
Jan 9, 7 PM $ 0.000307
-0.45%
$ 459,767 $ 125,759
Jan 9, 6 PM $ 0.000308
-0.69%
$ 461,825 $ 126,565
Jan 9, 5 PM $ 0.000308
-0.22%
$ 462,529 $ 128,233
Jan 9, 4 PM $ 0.000309
+0.37%
$ 463,438 $ 126,221
Jan 9, 3 PM $ 0.000308
+1.10%
$ 461,800 $ 125,662
Jan 9, 2 PM $ 0.000305
-1.44%
$ 456,774 $ 127,459
Jan 9, 1 PM $ 0.000309
+0.08%
$ 463,562 $ 123,682
Jan 9, 12 PM $ 0.000309
-0.03%
$ 463,052 $ 115,012
Jan 9, 11 AM $ 0.000309
-0.16%
$ 463,366 $ 116,249
Jan 9, 10 AM $ 0.000309
-1.83%
$ 463,878 $ 116,080
Jan 9, 9 AM $ 0.000315
+0.40%
$ 472,576 $ 113,713
Jan 9, 8 AM $ 0.000314
-0.94%
$ 470,700 $ 122,547
Jan 9, 7 AM $ 0.000317
-0.29%
$ 475,349 $ 129,804
Jan 9, 6 AM $ 0.000318
+0.12%
$ 476,739 $ 131,629
Jan 9, 5 AM $ 0.000317
+0.03%
$ 476,096 $ 126,124
Jan 9, 4 AM $ 0.000317
-0.18%
$ 476,121 $ 126,584
Jan 9, 3 AM $ 0.000318
+0.13%
$ 476,899 $ 127,501
Jan 9, 2 AM $ 0.000318
+0.13%
$ 476,411 $ 127,542
Jan 9, 1 AM $ 0.000317
-0.28%
$ 475,726 $ 130,935
Jan 9, 12 AM $ 0.000318
+0.36%
$ 477,071 $ 131,336
Jan 8, 11 PM $ 0.000317
-0.24%
$ 475,429 $ 128,923
Jan 8, 10 PM $ 0.000318
-0.09%
$ 476,540 $ 126,871
Jan 8, 9 PM $ 0.000318
+0.51%
$ 476,670 $ 126,835
Jan 8, 8 PM $ 0.000316
-0.06%
$ 474,526 $ 126,702
Jan 8, 7 PM $ 0.000317
-0.28%
$ 474,800 $ 126,480
Jan 8, 6 PM $ 0.000317
-0.02%
$ 475,827 $ 125,768
Jan 8, 5 PM $ 0.000318
+0.51%
$ 476,349 $ 123,787
Jan 8, 4 PM $ 0.000316
+0.15%
$ 473,788 $ 127,544
Jan 8, 3 PM $ 0.000315
+0.72%
$ 472,708 $ 130,987
Jan 8, 2 PM $ 0.000313
-0.07%
$ 469,819 $ 128,856
Jan 8, 1 PM $ 0.000313
-0.04%
$ 470,337 $ 129,202
Jan 8, 12 PM $ 0.000314
-0.30%
$ 470,382 $ 131,537
Jan 8, 11 AM $ 0.000315
-0.14%
$ 472,066 $ 128,323
Jan 8, 10 AM $ 0.000315
+0.99%
$ 472,735 $ 126,438
Jan 8, 9 AM $ 0.000313
-0.35%
$ 469,608 $ 123,921
Jan 8, 8 AM $ 0.000314
-0.47%
$ 471,262 $ 112,392
Jan 8, 7 AM $ 0.000316
-0.43%
$ 473,482 $ 105,134