PLENA Historical Data

PLENA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000317
-0.96%
$ 475,523 $ 105,232
Jan 8, 5 AM $ 0.00032
+0.00%
$ 480,149 $ 107,328
Jan 8, 4 AM $ 0.00032
+0.05%
$ 480,377 $ 104,288
Jan 8, 3 AM $ 0.00032
-0.06%
$ 480,036 $ 103,206
Jan 8, 2 AM $ 0.00032
-0.64%
$ 480,244 $ 104,544
Jan 8, 1 AM $ 0.000322
-0.06%
$ 480,764 $ 107,564
Jan 8, 12 AM $ 0.000322
+0.09%
$ 482,636 $ 109,625
Jan 7, 11 PM $ 0.000321
+0.25%
$ 482,072 $ 109,888
Jan 7, 10 PM $ 0.000321
-0.08%
$ 480,969 $ 114,026
Jan 7, 9 PM $ 0.000321
+0.11%
$ 481,329 $ 119,273
Jan 7, 8 PM $ 0.00032
-0.22%
$ 480,725 $ 120,481
Jan 7, 7 PM $ 0.000321
+0.38%
$ 481,856 $ 121,195
Jan 7, 6 PM $ 0.00032
-0.26%
$ 479,955 $ 122,322
Jan 7, 5 PM $ 0.000321
-0.09%
$ 481,228 $ 125,121
Jan 7, 4 PM $ 0.000321
+0.78%
$ 482,029 $ 125,568
Jan 7, 3 PM $ 0.000319
-2.64%
$ 478,665 $ 123,568
Jan 7, 2 PM $ 0.000328
+0.00%
$ 491,526 $ 123,705
Jan 7, 1 PM $ 0.000328
+0.11%
$ 491,270 $ 128,045
Jan 7, 12 PM $ 0.000327
-0.19%
$ 490,730 $ 132,450
Jan 7, 11 AM $ 0.000328
+0.26%
$ 491,571 $ 136,162
Jan 7, 10 AM $ 0.000327
+0.23%
$ 490,301 $ 137,118
Jan 7, 9 AM $ 0.000326
-1.15%
$ 489,168 $ 137,704
Jan 7, 8 AM $ 0.00033
+0.03%
$ 494,850 $ 138,494
Jan 7, 7 AM $ 0.00033
+0.12%
$ 494,711 $ 141,375
Jan 7, 6 AM $ 0.000329
+0.24%
$ 494,112 $ 144,551
Jan 7, 5 AM $ 0.000329
-0.35%
$ 492,943 $ 143,567
Jan 7, 4 AM $ 0.00033
+0.09%
$ 494,116 $ 143,135
Jan 7, 3 AM $ 0.00033
-0.24%
$ 494,256 $ 143,285
Jan 7, 2 AM $ 0.00033
+0.51%
$ 495,499 $ 141,650
Jan 7, 1 AM $ 0.000329
-0.61%
$ 493,014 $ 136,573
Jan 7, 12 AM $ 0.000331
-0.77%
$ 496,060 $ 132,588
Jan 6, 11 PM $ 0.000333
+0.45%
$ 499,892 $ 132,156
Jan 6, 10 PM $ 0.000332
-0.06%
$ 498,034 $ 126,488
Jan 6, 9 PM $ 0.000332
+0.79%
$ 497,991 $ 121,653
Jan 6, 8 PM $ 0.000329
+0.70%
$ 493,989 $ 126,824
Jan 6, 7 PM $ 0.000327
+0.06%
$ 490,631 $ 131,147
Jan 6, 6 PM $ 0.000327
+0.22%
$ 490,334 $ 131,930
Jan 6, 5 PM $ 0.000326
-1.08%
$ 489,252 $ 129,871
Jan 6, 4 PM $ 0.00033
-0.96%
$ 494,818 $ 125,635
Jan 6, 3 PM $ 0.000333
+0.25%
$ 499,346 $ 124,588
Jan 6, 2 PM $ 0.000332
-0.33%
$ 497,719 $ 126,320
Jan 6, 1 PM $ 0.000333
-0.21%
$ 499,372 $ 122,154
Jan 6, 12 PM $ 0.000334
+0.15%
$ 500,477 $ 116,328
Jan 6, 11 AM $ 0.000333
+0.19%
$ 499,799 $ 115,873
Jan 6, 10 AM $ 0.000333
+0.13%
$ 498,855 $ 117,458
Jan 6, 9 AM $ 0.000332
+0.26%
$ 498,284 $ 118,525
Jan 6, 8 AM $ 0.000331
-0.19%
$ 496,989 $ 119,012
Jan 6, 7 AM $ 0.000332
-0.46%
$ 497,880 $ 116,192
Jan 6, 6 AM $ 0.000333
+0.16%
$ 499,911 $ 114,350
Jan 6, 5 AM $ 0.000333
-0.23%
$ 499,373 $ 115,638