PLENA Historical Data

PLENA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000334
+0.07%
$ 500,675 $ 116,652
Jan 6, 3 AM $ 0.000334
+0.19%
$ 500,342 $ 117,357
Jan 6, 2 AM $ 0.000333
-0.10%
$ 499,375 $ 117,684
Jan 6, 1 AM $ 0.000333
+0.05%
$ 499,752 $ 117,166
Jan 6, 12 AM $ 0.000333
-0.23%
$ 499,755 $ 122,448
Jan 5, 11 PM $ 0.000334
-0.30%
$ 500,685 $ 128,540
Jan 5, 10 PM $ 0.000335
+0.07%
$ 502,178 $ 126,558
Jan 5, 9 PM $ 0.000335
-0.03%
$ 501,408 $ 125,055
Jan 5, 8 PM $ 0.000334
-0.17%
$ 501,693 $ 119,215
Jan 5, 7 PM $ 0.000335
-0.06%
$ 502,524 $ 114,424
Jan 5, 6 PM $ 0.000335
+0.06%
$ 502,981 $ 111,119
Jan 5, 5 PM $ 0.000335
+0.55%
$ 502,678 $ 110,320
Jan 5, 4 PM $ 0.000333
+0.05%
$ 499,947 $ 112,388
Jan 5, 3 PM $ 0.000333
+0.35%
$ 499,682 $ 111,698
Jan 5, 2 PM $ 0.000332
+0.61%
$ 497,917 $ 107,941
Jan 5, 1 PM $ 0.00033
-0.10%
$ 494,798 $ 104,390
Jan 5, 12 PM $ 0.00033
-0.27%
$ 495,352 $ 100,275
Jan 5, 11 AM $ 0.000331
+0.03%
$ 496,671 $ 94,746
Jan 5, 10 AM $ 0.000331
+0.33%
$ 496,064 $ 92,395
Jan 5, 9 AM $ 0.00033
+0.28%
$ 494,308 $ 97,674
Jan 5, 8 AM $ 0.000329
+0.05%
$ 492,918 $ 102,600
Jan 5, 7 AM $ 0.000328
-0.04%
$ 492,691 $ 103,629
Jan 5, 6 AM $ 0.000329
-0.07%
$ 492,903 $ 99,981
Jan 5, 5 AM $ 0.000329
-0.11%
$ 493,231 $ 99,737
Jan 5, 4 AM $ 0.000329
-0.24%
$ 493,276 $ 98,173
Jan 5, 3 AM $ 0.00033
-0.29%
$ 494,439 $ 97,085
Jan 5, 2 AM $ 0.000331
-0.12%
$ 495,827 $ 96,613
Jan 5, 1 AM $ 0.000331
+0.86%
$ 496,460 $ 96,530
Jan 5, 12 AM $ 0.000329
+1.04%
$ 492,693 $ 90,870
Jan 4, 11 PM $ 0.000326
+0.56%
$ 488,258 $ 86,672
Jan 4, 10 PM $ 0.000324
-0.24%
$ 485,552 $ 93,323
Jan 4, 9 PM $ 0.000324
+0.01%
$ 486,727 $ 98,799
Jan 4, 8 PM $ 0.000324
+0.14%
$ 486,689 $ 105,565
Jan 4, 7 PM $ 0.000324
-0.09%
$ 486,001 $ 64,397
Jan 4, 6 PM $ 0.000324
-0.15%
$ 486,441 $ 64,346
Jan 4, 5 PM $ 0.000325
+0.02%
$ 487,164 $ 63,164
Jan 4, 4 PM $ 0.000325
+0.27%
$ 487,052 $ 59,305
Jan 4, 3 PM $ 0.000324
-0.20%
$ 485,745 $ 56,990
Jan 4, 2 PM $ 0.000324
+0.16%
$ 486,713 $ 55,969
Jan 4, 1 PM $ 0.000324
-0.07%
$ 486,753 $ 56,154
Jan 4, 12 PM $ 0.000324
-0.09%
$ 485,467 $ 56,508
Jan 4, 11 AM $ 0.000324
-0.49%
$ 485,884 $ 61,209
Jan 4, 10 AM $ 0.000326
+0.15%
$ 488,260 $ 64,456
Jan 4, 9 AM $ 0.000325
+0.14%
$ 487,545 $ 120,752
Jan 4, 8 AM $ 0.000325
-0.27%
$ 486,847 $ 119,011
Jan 4, 7 AM $ 0.000325
+0.24%
$ 487,848 $ 120,910
Jan 4, 6 AM $ 0.000324
-0.53%
$ 486,666 $ 121,611
Jan 4, 5 AM $ 0.000326
+0.38%
$ -- $ 120,344
Jan 4, 4 AM $ 0.000325
+0.05%
$ -- $ 122,163
Jan 4, 3 AM $ 0.000325
+0.19%
$ -- $ 127,393