PLENA Historical Data

PLENA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000324
-0.03%
$ -- $ 129,437
Jan 4, 1 AM $ 0.000324
-0.03%
$ -- $ 130,102
Jan 4, 12 AM $ 0.000324
+0.92%
$ -- $ 131,854
Jan 3, 11 PM $ 0.000321
+0.03%
$ 482,453 $ 130,115
Jan 3, 10 PM $ 0.000321
+0.02%
$ 482,016 $ 123,339
Jan 3, 9 PM $ 0.000321
+0.00%
$ 481,853 $ 121,683
Jan 3, 8 PM $ 0.000321
+0.22%
$ 481,836 $ 120,205
Jan 3, 7 PM $ 0.000321
-0.17%
$ 480,796 $ 119,597
Jan 3, 6 PM $ 0.000321
+0.04%
$ 481,260 $ 122,561
Jan 3, 5 PM $ 0.000321
-0.11%
$ 481,018 $ 122,918
Jan 3, 4 PM $ 0.000321
+0.22%
$ 481,240 $ 123,804
Jan 3, 3 PM $ 0.00032
-0.03%
$ 480,554 $ 126,375
Jan 3, 2 PM $ 0.00032
+0.11%
$ 480,700 $ 127,899
Jan 3, 1 PM $ 0.00032
+0.19%
$ 480,160 $ 130,057
Jan 3, 12 PM $ 0.00032
+0.16%
$ 479,425 $ 129,397
Jan 3, 11 AM $ 0.000319
+0.07%
$ 478,478 $ 125,751
Jan 3, 10 AM $ 0.000319
-0.19%
$ 478,135 $ 121,141
Jan 3, 9 AM $ 0.000319
+0.19%
$ 479,054 $ 119,175
Jan 3, 8 AM $ 0.000319
+0.17%
$ 478,512 $ 116,538
Jan 3, 7 AM $ 0.000318
-0.44%
$ 477,328 $ 116,604
Jan 3, 6 AM $ 0.00032
-0.15%
$ 479,438 $ 116,504
Jan 3, 5 AM $ 0.00032
-0.08%
$ 480,159 $ 116,452
Jan 3, 4 AM $ 0.00032
-0.15%
$ 480,533 $ 119,274
Jan 3, 3 AM $ 0.000321
+0.03%
$ 481,618 $ 118,526
Jan 3, 2 AM $ 0.000321
+0.09%
$ 481,289 $ 117,847
Jan 3, 1 AM $ 0.000321
+0.12%
$ 480,864 $ 120,211
Jan 3, 12 AM $ 0.00032
+0.08%
$ 480,033 $ 123,808
Jan 2, 11 PM $ 0.00032
-0.16%
$ 479,562 $ 124,821
Jan 2, 10 PM $ 0.00032
+0.07%
$ 480,379 $ 124,980
Jan 2, 9 PM $ 0.00032
+0.47%
$ 480,546 $ 120,842
Jan 2, 8 PM $ 0.000319
-0.28%
$ 478,313 $ 115,661
Jan 2, 7 PM $ 0.00032
+0.31%
$ 479,673 $ 114,486
Jan 2, 6 PM $ 0.000319
-0.85%
$ 478,187 $ 110,519
Jan 2, 5 PM $ 0.000322
+0.27%
$ 482,280 $ 109,218
Jan 2, 4 PM $ 0.000321
+0.96%
$ 481,022 $ 107,625
Jan 2, 3 PM $ 0.000318
-0.17%
$ 476,448 $ 103,743
Jan 2, 2 PM $ 0.000318
+0.25%
$ 477,043 $ 104,455
Jan 2, 1 PM $ 0.000317
+0.20%
$ 476,222 $ 103,559
Jan 2, 12 PM $ 0.000317
-0.38%
$ 475,284 $ 107,864
Jan 2, 11 AM $ 0.000318
-0.21%
$ 477,074 $ 112,956
Jan 2, 10 AM $ 0.000319
+0.35%
$ 478,078 $ 118,448
Jan 2, 9 AM $ 0.000318
+0.25%
$ 476,396 $ 121,738
Jan 2, 8 AM $ 0.000317
+0.32%
$ 475,340 $ 122,104
Jan 2, 7 AM $ 0.000316
-0.01%
$ 473,668 $ 120,609
Jan 2, 6 AM $ 0.000316
+0.02%
$ 473,725 $ 123,982
Jan 2, 5 AM $ 0.000316
+0.22%
$ 473,650 $ 124,025
Jan 2, 4 AM $ 0.000315
-0.37%
$ 472,602 $ 120,562
Jan 2, 3 AM $ 0.000316
+0.40%
$ 474,339 $ 116,340
Jan 2, 2 AM $ 0.000315
-0.15%
$ 472,342 $ 116,962
Jan 2, 1 AM $ 0.000315
-0.08%
$ 473,029 $ 118,067