PLENA Historical Data

PLENA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000316
-0.05%
$ 473,431 $ 115,970
Jan 1, 11 PM $ 0.000316
+0.34%
$ 473,681 $ 114,318
Jan 1, 10 PM $ 0.000315
+0.41%
$ 472,518 $ 116,813
Jan 1, 9 PM $ 0.000314
+0.07%
$ 470,500 $ 118,914
Jan 1, 8 PM $ 0.000313
-0.01%
$ 470,175 $ 118,414
Jan 1, 7 PM $ 0.000314
+0.09%
$ 470,486 $ 122,292
Jan 1, 6 PM $ 0.000313
+0.04%
$ 470,069 $ 125,996
Jan 1, 5 PM $ 0.000313
+0.20%
$ 469,961 $ 127,407
Jan 1, 4 PM $ 0.000313
-0.16%
$ 468,941 $ 128,374
Jan 1, 3 PM $ 0.000313
+0.16%
$ 469,702 $ 130,184
Jan 1, 2 PM $ 0.000313
+0.06%
$ 469,213 $ 128,571
Jan 1, 1 PM $ 0.000312
+0.01%
$ 468,515 $ 133,076
Jan 1, 12 PM $ 0.000312
-0.01%
$ 468,582 $ 136,584
Jan 1, 11 AM $ 0.000312
+0.02%
$ 468,545 $ 134,460
Jan 1, 10 AM $ 0.000312
+0.01%
$ 468,190 $ 132,423
Jan 1, 9 AM $ 0.000312
+0.03%
$ 468,348 $ 136,516
Jan 1, 8 AM $ 0.000312
+0.17%
$ 468,197 $ 136,263
Jan 1, 7 AM $ 0.000312
+0.11%
$ 467,403 $ 134,784
Jan 1, 6 AM $ 0.000311
-0.25%
$ 466,937 $ 130,738
Jan 1, 5 AM $ 0.000312
+0.12%
$ 468,125 $ 126,878
Jan 1, 4 AM $ 0.000312
-0.31%
$ 467,476 $ 123,972
Jan 1, 3 AM $ 0.000313
-0.04%
$ 468,935 $ 121,422
Jan 1, 2 AM $ 0.000313
+0.06%
$ 469,233 $ 118,085
Jan 1, 1 AM $ 0.000313
-0.09%
$ 469,168 $ 111,641
Jan 1, 12 AM $ 0.000313
+0.58%
$ 469,598 $ 108,017
Dec 31, 11 PM $ 0.000311
-0.02%
$ 466,870 $ 110,859
Dec 31, 10 PM $ 0.000311
-3.00%
$ 466,838 $ 108,132
Dec 31, 9 PM $ 0.000321
+0.18%
$ 481,397 $ 106,923
Dec 31, 8 PM $ 0.00032
-0.17%
$ 480,614 $ 108,906
Dec 31, 7 PM $ 0.000321
-0.09%
$ 481,431 $ 115,470
Dec 31, 6 PM $ 0.000321
+0.19%
$ 482,201 $ 116,110
Dec 31, 5 PM $ 0.000321
-0.04%
$ 481,547 $ 122,988
Dec 31, 4 PM $ 0.000321
-0.45%
$ 481,749 $ 128,116
Dec 31, 3 PM $ 0.000323
-0.54%
$ 483,875 $ 127,472
Dec 31, 2 PM $ 0.000324
-0.42%
$ 486,525 $ 126,491
Dec 31, 1 PM $ 0.000326
+0.14%
$ 488,560 $ 119,925
Dec 31, 12 PM $ 0.000325
-0.09%
$ 487,877 $ 113,131
Dec 31, 11 AM $ 0.000326
+0.08%
$ 488,327 $ 109,384
Dec 31, 10 AM $ 0.000325
+0.24%
$ 487,925 $ 106,661
Dec 31, 9 AM $ 0.000325
+1.03%
$ 486,768 $ 103,857
Dec 31, 8 AM $ 0.000321
-0.11%
$ 481,791 $ 107,027
Dec 31, 7 AM $ 0.000322
+0.95%
$ 482,318 $ 107,207
Dec 31, 6 AM $ 0.000319
+0.01%
$ 477,798 $ 56,042
Dec 31, 5 AM $ 0.000319
+0.18%
$ 477,762 $ 57,231
Dec 31, 4 AM $ 0.000318
-0.02%
$ 476,911 $ 58,927
Dec 31, 3 AM $ 0.000318
-0.20%
$ 476,989 $ 60,393
Dec 31, 2 AM $ 0.000319
+0.30%
$ 479,174 $ 118,787
Dec 31, 1 AM $ 0.000318
+0.51%
$ 477,744 $ 62,864
Dec 31, 12 AM $ 0.000317
-0.49%
$ 475,331 $ 63,053
Dec 30, 11 PM $ 0.000318
+0.30%
$ 477,682 $ 119,345