PLENA Historical Data

PLENA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000317
+0.17%
$ 476,249 $ 119,346
Dec 30, 9 PM $ 0.000317
+0.22%
$ 475,426 $ 118,773
Dec 30, 8 PM $ 0.000316
-0.25%
$ 474,392 $ 117,521
Dec 30, 7 PM $ 0.000317
-0.08%
$ 475,484 $ 113,746
Dec 30, 6 PM $ 0.000317
-0.02%
$ 476,041 $ 109,269
Dec 30, 5 PM $ 0.000317
-0.44%
$ 476,009 $ 100,717
Dec 30, 4 PM $ 0.000319
-0.16%
$ 478,154 $ 94,677
Dec 30, 3 PM $ 0.000319
+0.13%
$ 478,832 $ 93,536
Dec 30, 2 PM $ 0.000319
+0.85%
$ 478,230 $ 92,674
Dec 30, 1 PM $ 0.000316
+0.10%
$ 474,184 $ 93,379
Dec 30, 12 PM $ 0.000316
+0.24%
$ 473,725 $ 98,103
Dec 30, 11 AM $ 0.000315
-0.11%
$ 472,931 $ 101,290
Dec 30, 10 AM $ 0.000316
+0.08%
$ 473,520 $ 101,419
Dec 30, 9 AM $ 0.000316
+0.16%
$ 473,464 $ 99,693
Dec 30, 8 AM $ 0.000315
-0.38%
$ 473,053 $ 98,790
Dec 30, 7 AM $ 0.000317
-0.13%
$ 474,876 $ 99,722
Dec 30, 6 AM $ 0.000317
+0.23%
$ 475,568 $ 98,787
Dec 30, 5 AM $ 0.000316
-0.03%
$ 474,507 $ 98,279
Dec 30, 4 AM $ 0.000316
-0.02%
$ 474,582 $ 97,621
Dec 30, 3 AM $ 0.000316
+0.11%
$ 474,594 $ 96,931
Dec 30, 2 AM $ 0.000316
-0.20%
$ 474,071 $ 101,450
Dec 30, 1 AM $ 0.000317
+0.15%
$ 475,094 $ 105,822
Dec 30, 12 AM $ 0.000316
+0.13%
$ 474,636 $ 106,106
Dec 29, 11 PM $ 0.000316
-0.23%
$ 473,868 $ 109,087
Dec 29, 10 PM $ 0.000317
-0.04%
$ 475,173 $ 117,904
Dec 29, 9 PM $ 0.000317
+0.28%
$ 475,611 $ 123,701
Dec 29, 8 PM $ 0.000316
-0.67%
$ 474,482 $ 122,792
Dec 29, 7 PM $ 0.000318
+0.12%
$ 477,154 $ 116,584
Dec 29, 6 PM $ 0.000318
-1.09%
$ 476,274 $ 118,650
Dec 29, 5 PM $ 0.000321
+0.03%
$ 481,544 $ 127,363
Dec 29, 4 PM $ 0.000321
+0.00%
$ 481,395 $ 134,766
Dec 29, 3 PM $ 0.000321
+0.21%
$ 481,397 $ 139,595
Dec 29, 2 PM $ 0.00032
+0.18%
$ 480,410 $ 145,294
Dec 29, 1 PM $ 0.00032
-0.02%
$ 479,541 $ 143,646
Dec 29, 12 PM $ 0.00032
-0.43%
$ 479,862 $ 138,309
Dec 29, 11 AM $ 0.000321
-0.01%
$ 481,696 $ 134,276
Dec 29, 10 AM $ 0.000321
-0.44%
$ 482,416 $ 131,891
Dec 29, 9 AM $ 0.000322
-1.60%
$ 483,601 $ 129,293
Dec 29, 8 AM $ 0.000328
-0.16%
$ 491,472 $ 126,001
Dec 29, 7 AM $ 0.000328
-0.15%
$ 492,606 $ 125,634
Dec 29, 6 AM $ 0.000329
-0.14%
$ 493,615 $ 127,548
Dec 29, 5 AM $ 0.000329
+0.01%
$ 494,418 $ 131,887
Dec 29, 4 AM $ 0.000329
-0.04%
$ 494,003 $ 137,317
Dec 29, 3 AM $ 0.000329
-0.01%
$ 494,221 $ 140,455
Dec 29, 2 AM $ 0.00033
+0.90%
$ 494,272 $ 135,762
Dec 29, 1 AM $ 0.000327
+0.13%
$ 489,851 $ 132,099
Dec 29, 12 AM $ 0.000326
+0.24%
$ 489,066 $ 133,375
Dec 28, 11 PM $ 0.000325
+0.31%
$ 488,027 $ 133,267
Dec 28, 10 PM $ 0.000324
+0.12%
$ 486,532 $ 126,687
Dec 28, 9 PM $ 0.000324
-0.04%
$ 485,950 $ 121,785