PLENA Historical Data

PLENA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000324
+0.10%
$ 486,166 $ 123,957
Dec 28, 7 PM $ 0.000324
-0.08%
$ 485,684 $ 128,955
Dec 28, 6 PM $ 0.000324
-0.21%
$ 486,062 $ 131,616
Dec 28, 5 PM $ 0.000325
-1.10%
$ 487,539 $ 124,656
Dec 28, 4 PM $ 0.000329
-0.01%
$ 492,880 $ 124,264
Dec 28, 3 PM $ 0.000329
+0.08%
$ 492,914 $ 122,410
Dec 28, 2 PM $ 0.000328
-0.17%
$ 492,531 $ 118,039
Dec 28, 1 PM $ 0.000329
+0.16%
$ 492,922 $ 118,796
Dec 28, 12 PM $ 0.000328
-0.23%
$ 492,206 $ 118,877
Dec 28, 11 AM $ 0.000329
+0.03%
$ 493,356 $ 118,873
Dec 28, 10 AM $ 0.000329
+0.17%
$ 493,290 $ 119,584
Dec 28, 9 AM $ 0.000328
+0.02%
$ 492,446 $ 119,810
Dec 28, 8 AM $ 0.000328
+0.02%
$ 492,205 $ 120,001
Dec 28, 7 AM $ 0.000328
+0.05%
$ 492,439 $ 123,918
Dec 28, 6 AM $ 0.000328
+0.03%
$ 492,194 $ 126,997
Dec 28, 5 AM $ 0.000328
-0.03%
$ 491,784 $ 124,039
Dec 28, 4 AM $ 0.000328
-0.01%
$ 491,984 $ 120,909
Dec 28, 3 AM $ 0.000328
-0.20%
$ 492,035 $ 120,457
Dec 28, 2 AM $ 0.000329
+0.04%
$ 493,001 $ 121,307
Dec 28, 1 AM $ 0.000329
-0.05%
$ 492,429 $ 120,507
Dec 28, 12 AM $ 0.000328
+0.08%
$ 492,688 $ 119,874
Dec 27, 11 PM $ 0.000328
+0.08%
$ 492,231 $ 117,815
Dec 27, 10 PM $ 0.000328
-0.07%
$ 491,854 $ 115,962
Dec 27, 9 PM $ 0.000328
-0.04%
$ 491,740 $ 119,774
Dec 27, 8 PM $ 0.000328
+0.09%
$ 492,028 $ 121,410
Dec 27, 7 PM $ 0.000328
-0.01%
$ 491,503 $ 117,807
Dec 27, 6 PM $ 0.000328
-0.91%
$ 491,626 $ 116,269
Dec 27, 5 PM $ 0.000331
+0.21%
$ 496,148 $ 117,424
Dec 27, 4 PM $ 0.00033
-0.25%
$ 495,179 $ 110,973
Dec 27, 3 PM $ 0.000331
+0.23%
$ 496,391 $ 108,098
Dec 27, 2 PM $ 0.00033
-0.12%
$ 495,110 $ 107,361
Dec 27, 1 PM $ 0.00033
+0.10%
$ 495,696 $ 109,100
Dec 27, 12 PM $ 0.00033
-0.21%
$ 495,138 $ 109,800
Dec 27, 11 AM $ 0.000331
+0.11%
$ 496,238 $ 112,077
Dec 27, 10 AM $ 0.000331
-0.10%
$ 495,785 $ 113,811
Dec 27, 9 AM $ 0.000331
+0.03%
$ 496,287 $ 119,471
Dec 27, 8 AM $ 0.000331
+0.05%
$ 496,126 $ 123,975
Dec 27, 7 AM $ 0.000331
-5.81%
$ 495,902 $ 119,814
Dec 27, 6 AM $ 0.000351
-0.07%
$ 526,497 $ 113,728
Dec 27, 5 AM $ 0.000351
+0.05%
$ 526,882 $ 112,041
Dec 27, 4 AM $ 0.000351
+0.07%
$ 526,629 $ 109,395
Dec 27, 3 AM $ 0.000351
-0.05%
$ 526,275 $ 106,064
Dec 27, 2 AM $ 0.000351
+0.15%
$ 526,516 $ 104,412
Dec 27, 1 AM $ 0.00035
+0.17%
$ 525,738 $ 104,017
Dec 27, 12 AM $ 0.00035
-0.12%
$ 524,854 $ 102,129
Dec 26, 11 PM $ 0.00035
-0.56%
$ 525,481 $ 99,817
Dec 26, 10 PM $ 0.000352
+0.38%
$ 528,447 $ 99,731
Dec 26, 9 PM $ 0.000351
+0.00%
$ 526,469 $ 97,139
Dec 26, 8 PM $ 0.000351
+0.12%
$ 526,527 $ 97,438
Dec 26, 7 PM $ 0.000351
+0.04%
$ 525,780 $ 97,423