PLENA Historical Data

PLENA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00035
-0.12%
$ 525,672 $ 93,135
Dec 26, 5 PM $ 0.000351
-0.45%
$ 526,283 $ 90,706
Dec 26, 4 PM $ 0.000353
-0.01%
$ 528,934 $ 90,285
Dec 26, 3 PM $ 0.000353
-0.47%
$ 529,141 $ 91,140
Dec 26, 2 PM $ 0.000354
-1.67%
$ 531,486 $ 93,670
Dec 26, 1 PM $ 0.00036
+0.18%
$ 540,494 $ 96,129
Dec 26, 12 PM $ 0.00036
-0.01%
$ 539,423 $ 96,011
Dec 26, 11 AM $ 0.00036
-0.08%
$ 539,501 $ 96,213
Dec 26, 10 AM $ 0.00036
-0.21%
$ 539,909 $ 99,432
Dec 26, 9 AM $ 0.000361
-0.70%
$ 541,019 $ 94,138
Dec 26, 8 AM $ 0.000364
+0.32%
$ 545,355 $ 87,779
Dec 26, 7 AM $ 0.000362
-0.59%
$ 543,678 $ 86,880
Dec 26, 6 AM $ 0.000365
+0.16%
$ 546,799 $ 87,200
Dec 26, 5 AM $ 0.000364
-0.04%
$ 545,908 $ 87,136
Dec 26, 4 AM $ 0.000364
+0.25%
$ 546,166 $ 86,601
Dec 26, 3 AM $ 0.000363
-0.55%
$ 544,794 $ 86,944
Dec 26, 2 AM $ 0.000365
+2.15%
$ 547,803 $ 88,419
Dec 26, 1 AM $ 0.000358
+0.15%
$ 536,285 $ 90,617
Dec 26, 12 AM $ 0.000357
-0.14%
$ 535,466 $ 95,356
Dec 25, 11 PM $ 0.000357
-0.44%
$ 536,271 $ 96,342
Dec 25, 10 PM $ 0.000359
-0.14%
$ 538,389 $ 95,224
Dec 25, 9 PM $ 0.000359
-0.13%
$ 539,161 $ 90,843
Dec 25, 8 PM $ 0.00036
-0.41%
$ 539,315 $ 85,649
Dec 25, 7 PM $ 0.000361
-0.02%
$ 541,497 $ 85,106
Dec 25, 6 PM $ 0.000361
+0.20%
$ 541,584 $ 85,520
Dec 25, 5 PM $ 0.00036
-0.01%
$ 540,523 $ 86,847
Dec 25, 4 PM $ 0.00036
-0.38%
$ 540,565 $ 88,915
Dec 25, 3 PM $ 0.000362
+0.76%
$ 542,665 $ 95,128
Dec 25, 2 PM $ 0.000359
+0.15%
$ 538,547 $ 97,887
Dec 25, 1 PM $ 0.000359
-0.03%
$ 538,176 $ 95,758
Dec 25, 12 PM $ 0.000359
+0.06%
$ 537,930 $ 95,701
Dec 25, 11 AM $ 0.000359
+0.15%
$ 538,065 $ 92,905
Dec 25, 10 AM $ 0.000358
-0.13%
$ 537,826 $ 88,808
Dec 25, 9 AM $ 0.000359
-0.98%
$ 537,982 $ 88,713
Dec 25, 8 AM $ 0.000362
-0.85%
$ 543,149 $ 89,352
Dec 25, 7 AM $ 0.000365
-0.51%
$ 547,979 $ 89,602
Dec 25, 6 AM $ 0.000367
+0.33%
$ 550,738 $ 90,248
Dec 25, 5 AM $ 0.000366
-0.27%
$ 548,976 $ 90,769
Dec 25, 4 AM $ 0.000367
-0.08%
$ 549,920 $ 93,014
Dec 25, 3 AM $ 0.000367
-1.80%
$ 550,355 $ 93,540
Dec 25, 2 AM $ 0.000374
+0.12%
$ 560,465 $ 93,415
Dec 25, 1 AM $ 0.000373
+0.08%
$ 559,768 $ 92,128
Dec 25, 12 AM $ 0.000373
+0.02%
$ 559,358 $ 88,562
Dec 24, 11 PM $ 0.000373
-0.34%
$ 559,322 $ 88,371
Dec 24, 10 PM $ 0.000374
+0.46%
$ 561,269 $ 89,179
Dec 24, 9 PM $ 0.000372
+0.12%
$ 558,721 $ 91,971
Dec 24, 8 PM $ 0.000372
-0.03%
$ 558,039 $ 93,957
Dec 24, 7 PM $ 0.000372
+0.04%
$ 558,216 $ 93,728
Dec 24, 6 PM $ 0.000372
+0.17%
$ 557,948 $ 95,346
Dec 24, 5 PM $ 0.000372
-0.12%
$ 557,259 $ 94,577