PLENA Historical Data

PLENA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000372
+0.46%
$ 557,779 $ 92,757
Dec 24, 3 PM $ 0.00037
-0.14%
$ 555,390 $ 85,357
Dec 24, 2 PM $ 0.000371
-0.17%
$ 556,146 $ 79,297
Dec 24, 1 PM $ 0.000371
-0.17%
$ 556,697 $ 78,347
Dec 24, 12 PM $ 0.000372
+0.01%
$ 558,000 $ 82,527
Dec 24, 11 AM $ 0.000372
+0.14%
$ 557,964 $ 86,643
Dec 24, 10 AM $ 0.000371
+0.25%
$ 557,186 $ 86,117
Dec 24, 9 AM $ 0.00037
-0.04%
$ 555,401 $ 86,593
Dec 24, 8 AM $ 0.000371
-0.15%
$ 556,019 $ 88,467
Dec 24, 7 AM $ 0.000371
+0.05%
$ 556,890 $ 89,259
Dec 24, 6 AM $ 0.000371
+0.03%
$ 556,634 $ 89,193
Dec 24, 5 AM $ 0.000371
-0.20%
$ 556,484 $ 88,938
Dec 24, 4 AM $ 0.000372
-0.06%
$ 557,598 $ 88,800
Dec 24, 3 AM $ 0.000372
+0.19%
$ 558,006 $ 90,581
Dec 24, 2 AM $ 0.000372
-0.42%
$ 557,396 $ 94,211
Dec 24, 1 AM $ 0.000373
+0.13%
$ 559,732 $ 95,821
Dec 24, 12 AM $ 0.000373
+0.09%
$ 559,038 $ 96,605
Dec 23, 11 PM $ 0.000372
-0.01%
$ 558,508 $ 96,379
Dec 23, 10 PM $ 0.000372
-0.44%
$ 557,989 $ 95,898
Dec 23, 9 PM $ 0.000374
+0.07%
$ 560,447 $ 94,826
Dec 23, 8 PM $ 0.000373
-0.05%
$ 560,118 $ 94,202
Dec 23, 7 PM $ 0.000374
-0.16%
$ 560,370 $ 97,245
Dec 23, 6 PM $ 0.000374
+0.33%
$ 561,328 $ 98,023
Dec 23, 5 PM $ 0.000373
-0.30%
$ 559,481 $ 98,962
Dec 23, 4 PM $ 0.000374
+0.52%
$ 561,167 $ 99,121
Dec 23, 3 PM $ 0.000372
+0.53%
$ 558,255 $ 99,253
Dec 23, 2 PM $ 0.00037
-0.81%
$ 555,295 $ 100,549
Dec 23, 1 PM $ 0.000373
-0.06%
$ 559,856 $ 101,037
Dec 23, 12 PM $ 0.000373
+0.04%
$ 560,153 $ 97,518
Dec 23, 11 AM $ 0.000373
+0.10%
$ 559,930 $ 94,862
Dec 23, 10 AM $ 0.000373
+0.17%
$ 559,376 $ 99,292
Dec 23, 9 AM $ 0.000372
-0.02%
$ 558,705 $ 103,048
Dec 23, 8 AM $ 0.000372
-0.03%
$ 558,697 $ 101,904
Dec 23, 7 AM $ 0.000373
-0.07%
$ 558,907 $ 100,965
Dec 23, 6 AM $ 0.000373
-0.25%
$ 559,216 $ 100,717
Dec 23, 5 AM $ 0.000374
-0.35%
$ 560,391 $ 100,672
Dec 23, 4 AM $ 0.000375
-0.17%
$ 562,602 $ 99,217
Dec 23, 3 AM $ 0.000376
-0.08%
$ 563,726 $ 97,985
Dec 23, 2 AM $ 0.000376
-0.31%
$ 564,185 $ 92,950
Dec 23, 1 AM $ 0.000377
-0.08%
$ 565,947 $ 91,234
Dec 23, 12 AM $ 0.000378
+0.00%
$ 566,384 $ 91,268
Dec 22, 11 PM $ 0.000378
+0.15%
$ 566,372 $ 90,795
Dec 22, 10 PM $ 0.000377
+0.10%
$ 565,476 $ 91,418
Dec 22, 9 PM $ 0.000377
-0.82%
$ 564,925 $ 92,000
Dec 22, 8 PM $ 0.00038
+0.01%
$ 569,579 $ 91,964
Dec 22, 7 PM $ 0.00038
-1.30%
$ 569,539 $ 88,793
Dec 22, 6 PM $ 0.000385
+0.04%
$ 577,455 $ 86,253
Dec 22, 5 PM $ 0.000385
-0.18%
$ 577,117 $ 82,899
Dec 22, 4 PM $ 0.000386
+0.04%
$ 578,793 $ 80,800
Dec 22, 3 PM $ 0.000386
-0.37%
$ 578,574 $ 81,400