PLENA Historical Data

PLENA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000854
+0.59%
$ 1.28 million $ 99,762
Sep 19, 2025 $ 0.000851
-1.49%
$ 1.27 million $ 94,702
Sep 18, 2025 $ 0.000859
+0.60%
$ 1.3 million $ 99,496
Sep 17, 2025 $ 0.00086
-1.09%
$ 1.28 million $ 101,846
Sep 16, 2025 $ 0.000867
+1.12%
$ 1.3 million $ 96,650
Sep 15, 2025 $ 0.000858
-3.92%
$ 1.29 million $ 60,080
Sep 14, 2025 $ 0.000899
-2.55%
$ 1.34 million $ 19,353
Sep 13, 2025 $ 0.000924
-0.22%
$ 1.38 million $ 21,977
Sep 12, 2025 $ 0.000926
-2.11%
$ 1.39 million $ 21,030
Sep 11, 2025 $ 0.000945
+0.74%
$ 1.42 million $ 20,263
Sep 10, 2025 $ 0.000938
+2.55%
$ 1.41 million $ 20,955
Sep 9, 2025 $ 0.000915
-1.92%
$ 1.37 million $ 25,668
Sep 8, 2025 $ 0.000933
-0.03%
$ 1.4 million $ 20,437
Sep 7, 2025 $ 0.000933
-5.06%
$ 1.4 million $ 15,101
Sep 6, 2025 $ 0.000983
-0.20%
$ 1.47 million $ 21,469
Sep 5, 2025 $ 0.000984
-0.31%
$ 1.48 million $ 22,243
Sep 4, 2025 $ 0.000986
-0.81%
$ 1.48 million $ 21,842
Sep 3, 2025 $ 0.000994
-1.73%
$ 1.49 million $ 20,992
Sep 2, 2025 $ 0.00101
-14.22%
$ 1.52 million $ 23,429
Sep 1, 2025 $ 0.00118
+0.55%
$ 1.77 million $ 23,103
Aug 31, 2025 $ 0.00117
+0.05%
$ 1.76 million $ 20,723
Aug 30, 2025 $ 0.00117
-3.98%
$ 1.76 million $ 18,618
Aug 29, 2025 $ 0.00122
-6.47%
$ 1.82 million $ 22,977
Aug 28, 2025 $ 0.0013
-5.06%
$ 1.95 million $ 20,502
Aug 27, 2025 $ 0.00137
-2.14%
$ 2.06 million $ 20,479
Aug 26, 2025 $ 0.0014
-5.25%
$ 2.1 million $ 19,636
Aug 25, 2025 $ 0.00149
-14.39%
$ 2.22 million $ 10,918
Aug 24, 2025 $ 0.00173
-2.59%
$ 2.61 million $ 9,745
Aug 23, 2025 $ 0.00177
-6.19%
$ 2.67 million $ 10,374
Aug 22, 2025 $ 0.00189
+3.51%
$ 2.84 million $ 10,296
Aug 21, 2025 $ 0.00184
-3.87%
$ 2.75 million $ 9,748
Aug 20, 2025 $ 0.00191
-0.52%
$ 2.87 million $ 10,993
Aug 19, 2025 $ 0.00194
-3.24%
$ 2.89 million $ 10,148
Aug 18, 2025 $ 0.002
+0.86%
$ 3.01 million $ 13,785
Aug 17, 2025 $ 0.00199
-0.80%
$ 2.98 million $ 307
Aug 16, 2025 $ 0.002
-1.52%
$ 3 million $ 389
Aug 15, 2025 $ 0.00203
+1.60%
$ 3.05 million $ 3,648
Aug 14, 2025 $ 0.00239
+229.23%
$ 3.59 million $ 30,495
Aug 13, 2025 $ 0.000727
+2.11%
$ 1.09 million $ 31,026
Aug 12, 2025 $ 0.000713
-11.63%
$ 1.07 million $ 33,992
Aug 11, 2025 $ 0.000808
-6.25%
$ 1.21 million $ 42,592
Aug 10, 2025 $ 0.000862
-14.44%
$ 1.29 million $ 55,397
Aug 9, 2025 $ 0.00101
-14.04%
$ 1.51 million $ 43,864
Aug 8, 2025 $ 0.00113
-23.83%
$ 1.7 million $ 100,813
Aug 7, 2025 $ 0.00146
+88.22%
$ 2.18 million $ 82,839
Aug 6, 2025 $ 0.000773
-2.08%
$ 1.16 million $ 85,191
Aug 5, 2025 $ 0.00079
-1.03%
$ 1.18 million $ 103,973
Aug 4, 2025 $ 0.000797
+1.09%
$ 1.2 million $ 111,308
Aug 3, 2025 $ 0.000793
+2.10%
$ 1.19 million $ 72,748
Aug 2, 2025 $ 0.000778
-0.72%
$ 1.17 million $ 96,112