PLENA Historical Data

PLENA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000041
+0.00%
$ 61,500 $ 174
Mar 28, 11 AM $ 0.000041
+0.00%
$ 61,500 $ 174
Mar 28, 10 AM $ 0.000041
+2.50%
$ 61,500 $ 174
Mar 28, 8 AM $ 0.000041
+0.00%
$ 61,500 $ 67
Mar 28, 7 AM $ 0.000041
+0.00%
$ 61,500 $ 67
Mar 28, 6 AM $ 0.000041
+0.00%
$ 61,500 $ 67
Mar 28, 5 AM $ 0.000041
+0.00%
$ 61,500 $ 108
Mar 28, 4 AM $ 0.000041
+0.00%
$ 61,500 $ 108
Mar 28, 3 AM $ 0.000041
+0.00%
$ 61,500 $ 108
Mar 28, 2 AM $ 0.000041
+0.00%
$ 61,500 $ 108
Mar 28, 1 AM $ 0.000041
+0.00%
$ 61,500 $ 108
Mar 28, 12 AM $ 0.000041
+0.00%
$ 61,500 $ 143
Mar 27, 11 PM $ 0.000041
+0.00%
$ 61,500 $ 143
Mar 27, 10 PM $ 0.000041
+0.00%
$ 61,500 $ 149
Mar 27, 9 PM $ 0.000041
+0.00%
$ 61,500 $ 149
Mar 27, 8 PM $ 0.000041
+0.00%
$ 61,500 $ 149
Mar 27, 7 PM $ 0.000041
+0.00%
$ 61,500 $ 149
Mar 27, 6 PM $ 0.000041
+0.00%
$ 61,500 $ 200
Mar 27, 5 PM $ 0.000041
+0.00%
$ 61,500 $ 200
Mar 27, 4 PM $ 0.000041
+0.00%
$ 61,500 $ 349
Mar 27, 3 PM $ 0.000041
+0.00%
$ 61,500 $ 984
Mar 27, 2 PM $ 0.000041
+0.00%
$ 61,500 $ 1,239
Mar 27, 1 PM $ 0.000041
+0.00%
$ 61,500 $ 1,535
Mar 27, 12 PM $ 0.000041
+0.00%
$ 61,500 $ 1,897
Mar 27, 11 AM $ 0.000041
+0.00%
$ 61,500 $ 2,283
Mar 27, 10 AM $ 0.000041
+1.84%
$ 61,500 $ 2,704
Mar 27, 9 AM $ 0.0000403
+0.65%
$ 60,390 $ 3,201
Mar 27, 8 AM $ 0.00004
+0.00%
$ 60,000 $ 3,564
Mar 27, 7 AM $ 0.00004
+0.00%
$ 60,000 $ 3,922
Mar 27, 6 AM $ 0.00004
+0.05%
$ 60,000 $ 4,331
Mar 27, 5 AM $ 0.00004
+0.00%
$ 59,970 $ 4,827
Mar 26, 11 PM $ 0.0000465
+0.00%
$ 69,720 $ 6,923
Mar 26, 10 PM $ 0.0000465
+0.00%
$ 69,720 $ 6,937
Mar 26, 9 PM $ 0.0000465
+0.00%
$ 69,720 $ 7,123
Mar 26, 8 PM $ 0.0000465
+0.00%
$ 69,720 $ 7,341
Mar 26, 3 PM $ 0.0000594
+0.00%
$ 89,100 $ 256
Mar 26, 2 PM $ 0.0000594
+9.20%
$ 89,100 $ 260
Mar 26, 1 PM $ 0.0000541
-2.93%
$ 81,120 $ 10,025
Mar 26, 12 PM $ 0.0000558
+0.87%
$ 83,720 $ 45,296
Mar 26, 11 AM $ 0.0000555
-4.41%
$ 83,238 $ 48,847
Mar 26, 10 AM $ 0.000058
+0.37%
$ 87,000 $ 46,889
Mar 26, 9 AM $ 0.0000578
+2.10%
$ 86,676 $ 48,811
Mar 26, 8 AM $ 0.0000566
-2.54%
$ 84,891 $ 48,806
Mar 26, 7 AM $ 0.0000581
+2.89%
$ 87,105 $ 46,727
Mar 26, 6 AM $ 0.0000564
+0.00%
$ 84,660 $ 46,753
Mar 26, 5 AM $ 0.0000564
-7.82%
$ 84,660 $ 46,566
Mar 26, 4 AM $ 0.0000592
-2.28%
$ 88,740 $ 46,509
Mar 26, 3 AM $ 0.0000605
+6.58%
$ 90,810 $ 46,512
Mar 26, 2 AM $ 0.0000564
-10.01%
$ 84,660 $ 46,364
Mar 26, 1 AM $ 0.0000645
+0.00%
$ 96,795 $ 45,986