PLENA Historical Data

PLENA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000387
+0.22%
$ 580,701 $ 81,730
Dec 22, 1 PM $ 0.000386
-3.55%
$ 579,448 $ 84,460
Dec 22, 12 PM $ 0.000401
-0.38%
$ 600,780 $ 87,021
Dec 22, 11 AM $ 0.000402
+0.10%
$ 603,738 $ 86,375
Dec 22, 10 AM $ 0.000402
-0.08%
$ 602,491 $ 86,061
Dec 22, 9 AM $ 0.000402
+0.33%
$ 602,985 $ 85,741
Dec 22, 8 AM $ 0.000401
-0.66%
$ 601,021 $ 86,337
Dec 22, 7 AM $ 0.000403
+0.41%
$ 604,863 $ 86,288
Dec 22, 6 AM $ 0.000402
+0.03%
$ 602,463 $ 86,098
Dec 22, 5 AM $ 0.000402
-0.01%
$ 602,349 $ 86,281
Dec 22, 4 AM $ 0.000401
+0.13%
$ 601,975 $ 86,138
Dec 22, 3 AM $ 0.000401
+0.19%
$ 601,737 $ 84,731
Dec 22, 2 AM $ 0.0004
-0.31%
$ 600,076 $ 83,980
Dec 22, 1 AM $ 0.000401
-1.17%
$ 601,946 $ 83,249
Dec 22, 12 AM $ 0.000406
+0.41%
$ 609,099 $ 82,332
Dec 21, 11 PM $ 0.000404
+0.17%
$ 606,551 $ 82,208
Dec 21, 10 PM $ 0.000404
+0.24%
$ 605,710 $ 81,437
Dec 21, 9 PM $ 0.000403
-0.14%
$ 604,205 $ 80,633
Dec 21, 8 PM $ 0.000403
-0.30%
$ 605,056 $ 80,105
Dec 21, 7 PM $ 0.000405
-0.67%
$ 606,343 $ 82,431
Dec 21, 6 PM $ 0.000407
+0.06%
$ 610,997 $ 86,634
Dec 21, 5 PM $ 0.000407
+0.09%
$ 611,142 $ 91,879
Dec 21, 4 PM $ 0.000407
-0.13%
$ 610,605 $ 94,840
Dec 21, 3 PM $ 0.000408
+0.24%
$ 611,398 $ 95,277
Dec 21, 2 PM $ 0.000407
+0.31%
$ 609,988 $ 94,103
Dec 21, 1 PM $ 0.000405
-0.95%
$ 608,040 $ 89,605
Dec 21, 12 PM $ 0.000409
-0.05%
$ 613,857 $ 85,695
Dec 21, 11 AM $ 0.000409
+0.07%
$ 614,140 $ 84,289
Dec 21, 10 AM $ 0.000409
-0.35%
$ 613,624 $ 79,129
Dec 21, 9 AM $ 0.000411
-0.33%
$ 615,764 $ 74,140
Dec 21, 8 AM $ 0.000412
+0.26%
$ 617,743 $ 73,673
Dec 21, 7 AM $ 0.000411
+0.05%
$ 616,148 $ 78,122
Dec 21, 6 AM $ 0.000411
-0.25%
$ 615,865 $ 83,310
Dec 21, 5 AM $ 0.000412
+0.16%
$ 617,343 $ 84,204
Dec 21, 4 AM $ 0.000411
+0.12%
$ 616,766 $ 84,856
Dec 21, 3 AM $ 0.00041
+0.10%
$ 615,648 $ 88,699
Dec 21, 2 AM $ 0.00041
-0.20%
$ 614,698 $ 93,500
Dec 21, 1 AM $ 0.000411
-0.14%
$ 616,288 $ 96,215
Dec 21, 12 AM $ 0.000411
-0.26%
$ 617,128 $ 96,271
Dec 20, 11 PM $ 0.000412
+0.31%
$ 618,666 $ 96,930
Dec 20, 10 PM $ 0.000411
-0.02%
$ 616,827 $ 97,454
Dec 20, 9 PM $ 0.000411
-0.05%
$ 616,377 $ 96,180
Dec 20, 8 PM $ 0.000411
-0.04%
$ 616,707 $ 95,181
Dec 20, 7 PM $ 0.000411
-0.16%
$ 616,372 $ 92,773
Dec 20, 6 PM $ 0.000412
+0.08%
$ 617,373 $ 88,526
Dec 20, 5 PM $ 0.000411
-0.01%
$ 616,867 $ 85,365
Dec 20, 4 PM $ 0.000411
+0.06%
$ 616,931 $ 84,792
Dec 20, 3 PM $ 0.000411
-0.31%
$ 615,961 $ 84,053
Dec 20, 2 PM $ 0.000412
+0.02%
$ 617,323 $ 83,610
Dec 20, 1 PM $ 0.000411
+0.09%
$ 617,180 $ 84,534