PLENA Historical Data

PLENA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000411
-0.05%
$ 616,593 $ 85,492
Dec 20, 11 AM $ 0.000411
+0.19%
$ 616,913 $ 86,011
Dec 20, 10 AM $ 0.000411
-0.16%
$ 615,760 $ 86,509
Dec 20, 9 AM $ 0.000411
-0.11%
$ 616,743 $ 87,468
Dec 20, 8 AM $ 0.000412
+0.02%
$ 617,434 $ 88,941
Dec 20, 7 AM $ 0.000412
-0.03%
$ 617,310 $ 90,376
Dec 20, 6 AM $ 0.000412
-0.12%
$ 617,511 $ 90,893
Dec 20, 5 AM $ 0.000412
+0.11%
$ 618,240 $ 91,662
Dec 20, 4 AM $ 0.000412
+0.21%
$ 617,601 $ 92,659
Dec 20, 3 AM $ 0.000411
-0.21%
$ 616,313 $ 89,979
Dec 20, 2 AM $ 0.000412
+0.31%
$ 617,598 $ 87,302
Dec 20, 1 AM $ 0.000411
+0.11%
$ 616,195 $ 86,924
Dec 20, 12 AM $ 0.000411
-0.13%
$ 615,769 $ 86,779
Dec 19, 11 PM $ 0.000411
-0.03%
$ 617,184 $ 86,318
Dec 19, 10 PM $ 0.000412
+0.42%
$ 617,376 $ 86,583
Dec 19, 9 PM $ 0.00041
-0.26%
$ 614,811 $ 87,502
Dec 19, 8 PM $ 0.000411
+0.32%
$ 615,906 $ 90,075
Dec 19, 7 PM $ 0.000409
+0.61%
$ 613,967 $ 92,963
Dec 19, 6 PM $ 0.000407
-0.04%
$ 610,452 $ 94,163
Dec 19, 5 PM $ 0.000407
-0.80%
$ 610,825 $ 95,952
Dec 19, 4 PM $ 0.00041
-0.01%
$ 615,537 $ 96,164
Dec 19, 3 PM $ 0.00041
-0.11%
$ 614,890 $ 99,322
Dec 19, 2 PM $ 0.00041
+0.03%
$ 614,918 $ 103,984
Dec 19, 1 PM $ 0.00041
-0.22%
$ 614,492 $ 118,705
Dec 19, 12 PM $ 0.000411
-0.16%
$ 615,973 $ 118,146
Dec 19, 11 AM $ 0.000411
+0.04%
$ 617,117 $ 118,672
Dec 19, 10 AM $ 0.000411
+0.10%
$ 616,692 $ 121,666
Dec 19, 9 AM $ 0.000411
+0.13%
$ 616,005 $ 125,137
Dec 19, 8 AM $ 0.000411
+0.02%
$ 616,049 $ 123,333
Dec 19, 7 AM $ 0.000411
+0.93%
$ 615,930 $ 119,731
Dec 19, 6 AM $ 0.000406
+0.02%
$ 610,210 $ 115,728
Dec 19, 5 AM $ 0.000406
-0.14%
$ 609,105 $ 113,461
Dec 19, 4 AM $ 0.000407
+0.12%
$ 609,937 $ 111,956
Dec 19, 3 AM $ 0.000406
+1.61%
$ 608,998 $ 110,471
Dec 19, 2 AM $ 0.0004
+0.52%
$ 600,167 $ 85,562
Dec 19, 1 AM $ 0.000398
-0.22%
$ 597,142 $ 84,727
Dec 19, 12 AM $ 0.000399
+0.14%
$ 598,416 $ 88,648
Dec 18, 11 PM $ 0.000398
-0.07%
$ 597,647 $ 91,688
Dec 18, 10 PM $ 0.000399
+0.03%
$ 598,194 $ 115,698
Dec 18, 9 PM $ 0.000399
+0.75%
$ 598,029 $ 118,570
Dec 18, 8 PM $ 0.000396
+0.15%
$ 593,584 $ 118,777
Dec 18, 7 PM $ 0.000395
-1.47%
$ 592,641 $ 116,432
Dec 18, 6 PM $ 0.000401
-0.63%
$ 601,505 $ 118,359
Dec 18, 5 PM $ 0.000403
-1.93%
$ 604,966 $ 123,108
Dec 18, 4 PM $ 0.000411
-0.43%
$ 616,846 $ 126,338
Dec 18, 3 PM $ 0.000413
-0.29%
$ 619,786 $ 124,083
Dec 18, 2 PM $ 0.000414
-2.84%
$ 621,576 $ 113,489
Dec 18, 1 PM $ 0.000427
+1.83%
$ 639,774 $ 105,146
Dec 18, 12 PM $ 0.000419
-0.03%
$ 628,176 $ 105,666
Dec 18, 11 AM $ 0.000419
-0.12%
$ 628,422 $ 106,799