PLENA Historical Data

PLENA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000419
+0.15%
$ 629,122 $ 105,430
Dec 18, 9 AM $ 0.000419
+0.34%
$ 628,255 $ 102,948
Dec 18, 8 AM $ 0.000418
+0.00%
$ 626,281 $ 103,702
Dec 18, 7 AM $ 0.000417
-2.61%
$ 625,795 $ 89,790
Dec 18, 6 AM $ 0.000429
+0.19%
$ 642,438 $ 90,187
Dec 18, 5 AM $ 0.000428
-0.35%
$ 641,721 $ 91,673
Dec 18, 4 AM $ 0.000429
+0.04%
$ 643,825 $ 93,320
Dec 18, 3 AM $ 0.000429
+0.11%
$ 643,426 $ 95,231
Dec 18, 2 AM $ 0.000428
+0.41%
$ 642,661 $ 97,890
Dec 18, 1 AM $ 0.000427
-0.18%
$ 640,092 $ 98,576
Dec 18, 12 AM $ 0.000427
+0.12%
$ 641,186 $ 96,130
Dec 17, 11 PM $ 0.000427
-0.12%
$ 640,055 $ 94,334
Dec 17, 10 PM $ 0.000427
+0.30%
$ 641,016 $ 93,622
Dec 17, 9 PM $ 0.000426
+0.19%
$ 639,088 $ 93,130
Dec 17, 8 PM $ 0.000425
-0.02%
$ 637,905 $ 96,683
Dec 17, 7 PM $ 0.000425
+0.00%
$ 638,114 $ 100,739
Dec 17, 6 PM $ 0.000425
-0.63%
$ 638,104 $ 99,868
Dec 17, 5 PM $ 0.000428
-0.48%
$ 641,838 $ 94,114
Dec 17, 4 PM $ 0.00043
-0.78%
$ 644,924 $ 90,480
Dec 17, 3 PM $ 0.000434
-6.92%
$ 650,296 $ 90,006
Dec 17, 2 PM $ 0.000466
+0.04%
$ 698,623 $ 89,968
Dec 17, 1 PM $ 0.000465
+0.59%
$ 698,162 $ 91,003
Dec 17, 12 PM $ 0.000463
+0.15%
$ 694,046 $ 95,177
Dec 17, 11 AM $ 0.000462
+0.52%
$ 692,926 $ 96,841
Dec 17, 10 AM $ 0.000459
-0.02%
$ 689,242 $ 95,967
Dec 17, 9 AM $ 0.00046
+0.15%
$ 689,380 $ 93,899
Dec 17, 8 AM $ 0.000459
-0.70%
$ 688,131 $ 94,855
Dec 17, 7 AM $ 0.000462
+0.25%
$ 692,993 $ 96,996
Dec 17, 6 AM $ 0.000461
+0.11%
$ 691,214 $ 96,300
Dec 17, 5 AM $ 0.00046
-0.26%
$ 690,308 $ 97,203
Dec 17, 4 AM $ 0.000462
-0.61%
$ 692,324 $ 99,314
Dec 17, 3 AM $ 0.000464
-0.23%
$ 696,524 $ 100,754
Dec 17, 2 AM $ 0.000465
+0.03%
$ 698,098 $ 108,107
Dec 17, 1 AM $ 0.000465
-0.03%
$ 697,942 $ 113,137
Dec 17, 12 AM $ 0.000465
-0.29%
$ 697,963 $ 112,558
Dec 16, 11 PM $ 0.000469
-0.59%
$ 704,137 $ 111,397
Dec 16, 10 PM $ 0.000472
-0.69%
$ 708,498 $ 110,681
Dec 16, 9 PM $ 0.000475
-0.09%
$ 713,159 $ 108,410
Dec 16, 8 PM $ 0.000476
+0.32%
$ 713,908 $ 105,939
Dec 16, 7 PM $ 0.000474
-0.28%
$ 711,749 $ 103,995
Dec 16, 6 PM $ 0.000476
+0.75%
$ 713,776 $ 107,096
Dec 16, 5 PM $ 0.000472
-0.57%
$ 708,440 $ 111,365
Dec 16, 4 PM $ 0.000475
-0.37%
$ 712,502 $ 113,420
Dec 16, 3 PM $ 0.000477
+0.78%
$ 714,937 $ 115,921
Dec 16, 2 PM $ 0.000473
+0.69%
$ 709,424 $ 116,830
Dec 16, 1 PM $ 0.00047
-0.62%
$ 704,560 $ 115,666
Dec 16, 12 PM $ 0.000473
+0.15%
$ 709,036 $ 111,109
Dec 16, 11 AM $ 0.000472
+0.18%
$ 708,466 $ 108,600
Dec 16, 10 AM $ 0.000472
+0.93%
$ 707,631 $ 108,350
Dec 16, 9 AM $ 0.000467
-0.13%
$ 701,026 $ 109,094