PLENA Historical Data

PLENA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000468
+0.25%
$ 701,891 $ 107,386
Dec 16, 7 AM $ 0.000467
-0.44%
$ 700,041 $ 104,942
Dec 16, 6 AM $ 0.000469
+0.54%
$ 703,310 $ 105,662
Dec 16, 5 AM $ 0.000466
+0.21%
$ 699,291 $ 107,595
Dec 16, 4 AM $ 0.000465
-0.15%
$ 697,474 $ 109,766
Dec 16, 3 AM $ 0.000466
-0.11%
$ 698,634 $ 108,473
Dec 16, 2 AM $ 0.000466
+0.00%
$ 699,397 $ 99,467
Dec 16, 1 AM $ 0.000466
-0.08%
$ 699,416 $ 92,815
Dec 16, 12 AM $ 0.000467
-0.39%
$ 700,073 $ 92,445
Dec 15, 11 PM $ 0.000469
+0.41%
$ 702,980 $ 92,811
Dec 15, 10 PM $ 0.000466
-0.12%
$ 699,430 $ 96,479
Dec 15, 9 PM $ 0.000467
+0.17%
$ 700,275 $ 101,592
Dec 15, 8 PM $ 0.000466
-0.25%
$ 699,372 $ 101,409
Dec 15, 7 PM $ 0.000467
+0.12%
$ 701,153 $ 105,487
Dec 15, 6 PM $ 0.000467
+0.47%
$ 700,353 $ 101,391
Dec 15, 5 PM $ 0.000465
-1.73%
$ 697,164 $ 96,966
Dec 15, 4 PM $ 0.000473
-0.82%
$ 709,180 $ 94,223
Dec 15, 3 PM $ 0.000476
-1.29%
$ 713,784 $ 93,414
Dec 15, 2 PM $ 0.000482
-1.51%
$ 723,750 $ 93,738
Dec 15, 1 PM $ 0.00049
-0.30%
$ 734,892 $ 94,135
Dec 15, 12 PM $ 0.000491
+0.03%
$ 737,132 $ 94,012
Dec 15, 11 AM $ 0.000491
-1.27%
$ 736,877 $ 93,928
Dec 15, 10 AM $ 0.000498
+0.16%
$ 746,518 $ 95,895
Dec 15, 9 AM $ 0.000497
+0.04%
$ 745,303 $ 98,282
Dec 15, 8 AM $ 0.000497
+0.08%
$ 745,151 $ 102,535
Dec 15, 7 AM $ 0.000496
-0.02%
$ 744,518 $ 104,202
Dec 15, 6 AM $ 0.000496
+0.06%
$ 744,447 $ 104,378
Dec 15, 5 AM $ 0.000496
+0.07%
$ 744,073 $ 100,196
Dec 15, 4 AM $ 0.000496
+0.23%
$ 743,554 $ 97,263
Dec 15, 3 AM $ 0.000495
+0.13%
$ 742,144 $ 102,267
Dec 15, 2 AM $ 0.000494
+0.12%
$ 741,202 $ 106,909
Dec 15, 1 AM $ 0.000493
+1.07%
$ 740,126 $ 106,895
Dec 15, 12 AM $ 0.000488
+0.21%
$ 732,334 $ 106,735
Dec 14, 11 PM $ 0.000487
-0.30%
$ 730,965 $ 106,525
Dec 14, 10 PM $ 0.000488
-0.17%
$ 732,688 $ 103,828
Dec 14, 9 PM $ 0.000489
-0.17%
$ 733,878 $ 102,746
Dec 14, 8 PM $ 0.00049
-0.17%
$ 735,141 $ 105,402
Dec 14, 7 PM $ 0.000491
-0.45%
$ 736,159 $ 99,140
Dec 14, 6 PM $ 0.000493
+0.29%
$ 739,253 $ 102,621
Dec 14, 5 PM $ 0.000491
+0.03%
$ 737,135 $ 107,201
Dec 14, 4 PM $ 0.000491
-0.43%
$ 736,887 $ 109,923
Dec 14, 3 PM $ 0.000493
+0.02%
$ 740,039 $ 109,154
Dec 14, 2 PM $ 0.000493
-0.55%
$ 739,684 $ 108,284
Dec 14, 1 PM $ 0.000495
+0.12%
$ 743,116 $ 108,320
Dec 14, 12 PM $ 0.000495
+0.05%
$ 742,423 $ 108,403
Dec 14, 11 AM $ 0.000495
-0.56%
$ 741,758 $ 109,950
Dec 14, 10 AM $ 0.000497
-0.23%
$ 746,545 $ 110,207
Dec 14, 9 AM $ 0.000498
-0.11%
$ 747,393 $ 110,663
Dec 14, 8 AM $ 0.000499
-0.30%
$ 748,240 $ 106,932
Dec 14, 7 AM $ 0.0005
-0.71%
$ 750,583 $ 104,832