PLENA Historical Data

PLENA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000504
+0.15%
$ 755,651 $ 103,892
Dec 14, 5 AM $ 0.000503
-0.03%
$ 754,641 $ 104,462
Dec 14, 4 AM $ 0.000503
-0.12%
$ 754,791 $ 101,523
Dec 14, 3 AM $ 0.000504
-0.04%
$ 755,535 $ 95,001
Dec 14, 2 AM $ 0.000504
+0.00%
$ 755,835 $ 90,413
Dec 14, 1 AM $ 0.000504
-0.13%
$ 755,828 $ 94,348
Dec 14, 12 AM $ 0.000505
+0.12%
$ 756,874 $ 99,244
Dec 13, 11 PM $ 0.000504
+0.08%
$ 755,992 $ 100,749
Dec 13, 10 PM $ 0.000504
-0.13%
$ 755,404 $ 105,325
Dec 13, 9 PM $ 0.000504
+0.26%
$ 756,319 $ 104,989
Dec 13, 8 PM $ 0.000503
-0.31%
$ 754,725 $ 101,163
Dec 13, 7 PM $ 0.000505
+0.17%
$ 757,062 $ 101,073
Dec 13, 6 PM $ 0.000504
+0.09%
$ 755,777 $ 96,940
Dec 13, 5 PM $ 0.000503
+0.00%
$ 755,147 $ 94,559
Dec 13, 4 PM $ 0.000503
-0.02%
$ 755,209 $ 93,927
Dec 13, 3 PM $ 0.000504
-0.05%
$ 755,515 $ 95,415
Dec 13, 2 PM $ 0.000504
-0.02%
$ 755,922 $ 97,477
Dec 13, 1 PM $ 0.000504
-0.07%
$ 756,077 $ 98,410
Dec 13, 12 PM $ 0.000504
-0.01%
$ 756,620 $ 99,666
Dec 13, 11 AM $ 0.000505
-0.15%
$ 756,877 $ 99,719
Dec 13, 10 AM $ 0.000505
+0.25%
$ 758,038 $ 101,197
Dec 13, 9 AM $ 0.000504
-0.14%
$ 756,324 $ 101,232
Dec 13, 8 AM $ 0.000505
+0.08%
$ 757,420 $ 101,857
Dec 13, 7 AM $ 0.000505
-0.13%
$ 756,788 $ 103,409
Dec 13, 6 AM $ 0.000505
+0.20%
$ 757,599 $ 104,136
Dec 13, 5 AM $ 0.000504
-0.16%
$ 756,077 $ 104,366
Dec 13, 4 AM $ 0.000505
-0.08%
$ 757,273 $ 105,705
Dec 13, 3 AM $ 0.000505
+0.13%
$ 757,865 $ 106,789
Dec 13, 2 AM $ 0.000505
+0.09%
$ 756,978 $ 108,285
Dec 13, 1 AM $ 0.000504
-0.01%
$ 756,425 $ 105,888
Dec 13, 12 AM $ 0.000504
-0.04%
$ 756,463 $ 102,760
Dec 12, 11 PM $ 0.000505
-0.05%
$ 756,765 $ 102,492
Dec 12, 10 PM $ 0.000505
+0.19%
$ 757,086 $ 98,731
Dec 12, 9 PM $ 0.000504
-0.15%
$ 755,714 $ 96,103
Dec 12, 8 PM $ 0.000505
+0.09%
$ 757,067 $ 95,768
Dec 12, 7 PM $ 0.000504
-0.32%
$ 756,150 $ 97,148
Dec 12, 6 PM $ 0.000506
+0.39%
$ 758,338 $ 97,943
Dec 12, 5 PM $ 0.000503
-0.05%
$ 754,653 $ 96,247
Dec 12, 4 PM $ 0.000503
+0.08%
$ 754,231 $ 100,285
Dec 12, 3 PM $ 0.000503
-2.45%
$ 755,217 $ 103,533
Dec 12, 2 PM $ 0.000516
-0.04%
$ 774,292 $ 110,363
Dec 12, 1 PM $ 0.000516
+0.01%
$ 774,631 $ 115,219
Dec 12, 12 PM $ 0.000516
+0.07%
$ 774,557 $ 114,502
Dec 12, 11 AM $ 0.000516
-0.13%
$ 773,930 $ 114,004
Dec 12, 10 AM $ 0.000517
-0.04%
$ 775,018 $ 110,847
Dec 12, 9 AM $ 0.000517
+0.25%
$ 774,065 $ 107,979
Dec 12, 8 AM $ 0.000515
-0.25%
$ 773,253 $ 106,991
Dec 12, 7 AM $ 0.000517
-0.11%
$ 775,032 $ 106,231
Dec 12, 6 AM $ 0.000517
+0.20%
$ 775,983 $ 105,159
Dec 12, 5 AM $ 0.000516
-0.02%
$ 774,344 $ 105,158