PLENA Historical Data

PLENA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000516
+0.09%
$ 774,483 $ 103,801
Dec 12, 3 AM $ 0.000516
-0.24%
$ 773,723 $ 107,444
Dec 12, 2 AM $ 0.000517
+0.43%
$ 775,959 $ 112,200
Dec 12, 1 AM $ 0.000515
+0.36%
$ 772,342 $ 113,484
Dec 12, 12 AM $ 0.000514
-0.57%
$ 771,559 $ 111,299
Dec 11, 11 PM $ 0.000517
-0.10%
$ 775,022 $ 110,677
Dec 11, 10 PM $ 0.000517
-0.45%
$ 775,980 $ 109,702
Dec 11, 9 PM $ 0.00052
+1.54%
$ 779,340 $ 108,562
Dec 11, 8 PM $ 0.000512
+0.63%
$ 767,519 $ 108,135
Dec 11, 7 PM $ 0.000508
+0.35%
$ 762,328 $ 109,774
Dec 11, 6 PM $ 0.000506
+0.75%
$ 759,621 $ 115,596
Dec 11, 5 PM $ 0.000503
-0.78%
$ 753,868 $ 121,290
Dec 11, 4 PM $ 0.000507
-0.21%
$ 759,749 $ 114,952
Dec 11, 3 PM $ 0.000508
-2.28%
$ 761,435 $ 109,846
Dec 11, 2 PM $ 0.000518
-1.20%
$ 777,227 $ 100,380
Dec 11, 1 PM $ 0.000525
+0.00%
$ 786,778 $ 95,293
Dec 11, 12 PM $ 0.000524
+1.89%
$ 786,658 $ 100,030
Dec 11, 11 AM $ 0.000515
+0.01%
$ 772,253 $ 106,363
Dec 11, 10 AM $ 0.000515
+0.11%
$ 772,156 $ 107,848
Dec 11, 9 AM $ 0.000514
-0.16%
$ 771,334 $ 110,228
Dec 11, 8 AM $ 0.000515
+0.09%
$ 772,333 $ 109,092
Dec 11, 7 AM $ 0.000514
+0.05%
$ 771,573 $ 107,915
Dec 11, 6 AM $ 0.000514
+0.00%
$ 771,167 $ 108,942
Dec 11, 5 AM $ 0.000514
-0.05%
$ 771,000 $ 110,226
Dec 11, 4 AM $ 0.000515
+0.56%
$ 771,823 $ 110,557
Dec 11, 3 AM $ 0.000512
-0.43%
$ 767,517 $ 106,552
Dec 11, 2 AM $ 0.000514
-0.75%
$ 770,826 $ 99,690
Dec 11, 1 AM $ 0.000518
-0.80%
$ 776,626 $ 97,411
Dec 11, 12 AM $ 0.000522
-0.63%
$ 783,078 $ 100,549
Dec 10, 11 PM $ 0.000525
-0.48%
$ 788,149 $ 105,120
Dec 10, 10 PM $ 0.000528
+0.28%
$ 792,165 $ 105,842
Dec 10, 9 PM $ 0.000527
-0.28%
$ 791,094 $ 105,300
Dec 10, 8 PM $ 0.000529
+0.01%
$ 793,173 $ 107,376
Dec 10, 7 PM $ 0.000529
+0.29%
$ 793,084 $ 104,606
Dec 10, 6 PM $ 0.000527
-0.07%
$ 790,132 $ 99,410
Dec 10, 5 PM $ 0.000527
+0.19%
$ 791,920 $ 98,394
Dec 10, 4 PM $ 0.000526
+0.30%
$ 789,000 $ 102,994
Dec 10, 3 PM $ 0.000525
+0.18%
$ 787,273 $ 103,947
Dec 10, 2 PM $ 0.000524
-0.35%
$ 785,841 $ 105,986
Dec 10, 1 PM $ 0.000526
+0.22%
$ 788,390 $ 107,181
Dec 10, 12 PM $ 0.000525
-0.15%
$ 787,054 $ 102,049
Dec 10, 11 AM $ 0.000525
-0.35%
$ 788,264 $ 94,531
Dec 10, 10 AM $ 0.000527
-0.52%
$ 791,111 $ 92,133
Dec 10, 9 AM $ 0.00053
+0.38%
$ 795,224 $ 89,633
Dec 10, 8 AM $ 0.000528
+0.11%
$ 792,451 $ 89,776
Dec 10, 7 AM $ 0.000528
+0.72%
$ 791,398 $ 90,263
Dec 10, 6 AM $ 0.000524
+0.14%
$ 785,847 $ 88,700
Dec 10, 5 AM $ 0.000523
+0.06%
$ 784,578 $ 88,986
Dec 10, 4 AM $ 0.000523
+0.18%
$ 784,183 $ 98,451
Dec 10, 3 AM $ 0.000522
-0.14%
$ 782,787 $ 107,354