PLENA Historical Data

PLENA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000522
+0.11%
$ 782,835 $ 112,232
Dec 10, 1 AM $ 0.000521
+0.10%
$ 782,008 $ 113,785
Dec 10, 12 AM $ 0.000521
-0.53%
$ 781,417 $ 115,209
Dec 9, 11 PM $ 0.000524
-0.19%
$ 785,473 $ 111,447
Dec 9, 10 PM $ 0.000525
+0.30%
$ 787,180 $ 110,195
Dec 9, 9 PM $ 0.000523
-0.51%
$ 785,062 $ 110,097
Dec 9, 8 PM $ 0.000526
-0.78%
$ 789,116 $ 107,088
Dec 9, 7 PM $ 0.00053
-0.20%
$ 795,315 $ 109,204
Dec 9, 6 PM $ 0.000531
+0.14%
$ 796,892 $ 107,740
Dec 9, 5 PM $ 0.00053
-0.23%
$ 795,732 $ 103,467
Dec 9, 4 PM $ 0.000532
+1.59%
$ 797,831 $ 99,723
Dec 9, 3 PM $ 0.000524
+2.53%
$ 785,495 $ 100,074
Dec 9, 2 PM $ 0.00051
-0.02%
$ 765,717 $ 97,195
Dec 9, 1 PM $ 0.000511
-0.13%
$ 765,800 $ 94,868
Dec 9, 12 PM $ 0.000511
+0.20%
$ 766,769 $ 94,561
Dec 9, 11 AM $ 0.00051
+0.17%
$ 765,334 $ 93,811
Dec 9, 10 AM $ 0.000509
+0.22%
$ 764,020 $ 94,107
Dec 9, 9 AM $ 0.000508
-0.52%
$ 762,349 $ 95,282
Dec 9, 8 AM $ 0.000511
-0.02%
$ 766,759 $ 95,673
Dec 9, 7 AM $ 0.000511
+0.39%
$ 766,668 $ 96,498
Dec 9, 6 AM $ 0.000509
+0.20%
$ 763,549 $ 99,292
Dec 9, 5 AM $ 0.000508
+0.08%
$ 762,169 $ 100,882
Dec 9, 4 AM $ 0.000508
-0.62%
$ 761,666 $ 92,843
Dec 9, 3 AM $ 0.000511
+0.36%
$ 766,560 $ 85,796
Dec 9, 2 AM $ 0.000509
+0.05%
$ 763,919 $ 81,917
Dec 9, 1 AM $ 0.000509
-0.46%
$ 763,588 $ 87,309
Dec 9, 12 AM $ 0.000511
-0.15%
$ 767,167 $ 86,884
Dec 8, 11 PM $ 0.000512
-0.20%
$ 768,288 $ 85,915
Dec 8, 10 PM $ 0.000513
-0.35%
$ 769,854 $ 85,812
Dec 8, 9 PM $ 0.000515
+0.77%
$ 772,569 $ 86,997
Dec 8, 8 PM $ 0.000511
+0.37%
$ 766,634 $ 89,422
Dec 8, 7 PM $ 0.000509
+0.38%
$ 764,195 $ 86,738
Dec 8, 6 PM $ 0.000507
-0.16%
$ 761,096 $ 85,949
Dec 8, 5 PM $ 0.000508
+0.23%
$ 762,556 $ 85,247
Dec 8, 4 PM $ 0.000507
-0.40%
$ 760,641 $ 83,611
Dec 8, 3 PM $ 0.00051
-0.92%
$ 764,502 $ 82,122
Dec 8, 2 PM $ 0.000514
-0.51%
$ 771,585 $ 82,083
Dec 8, 1 PM $ 0.000517
-0.19%
$ 775,570 $ 81,789
Dec 8, 12 PM $ 0.000518
-0.29%
$ 777,215 $ 94,002
Dec 8, 11 AM $ 0.00052
-0.16%
$ 779,356 $ 101,284
Dec 8, 10 AM $ 0.00052
+0.21%
$ 780,630 $ 101,096
Dec 8, 9 AM $ 0.000519
-1.17%
$ 779,168 $ 100,303
Dec 8, 8 AM $ 0.000526
-0.41%
$ 788,377 $ 100,260
Dec 8, 7 AM $ 0.000528
+0.01%
$ 791,616 $ 99,260
Dec 8, 6 AM $ 0.000528
+0.27%
$ 791,765 $ 97,296
Dec 8, 5 AM $ 0.000526
-0.11%
$ 789,383 $ 93,739
Dec 8, 4 AM $ 0.000526
+0.30%
$ 789,539 $ 92,097
Dec 8, 3 AM $ 0.000525
-0.40%
$ 787,182 $ 89,461
Dec 8, 2 AM $ 0.000527
+0.63%
$ 790,275 $ 93,468
Dec 8, 1 AM $ 0.000524
+0.55%
$ 786,069 $ 90,906