PLENA Historical Data

PLENA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000521
-0.08%
$ 781,500 $ 88,145
Dec 7, 11 PM $ 0.00052
+0.61%
$ 780,603 $ 90,768
Dec 7, 10 PM $ 0.000518
-0.33%
$ 776,606 $ 95,647
Dec 7, 9 PM $ 0.000519
-1.50%
$ 778,325 $ 98,771
Dec 7, 8 PM $ 0.000527
+0.28%
$ 790,873 $ 101,902
Dec 7, 7 PM $ 0.000526
-0.18%
$ 787,646 $ 105,621
Dec 7, 6 PM $ 0.000526
+0.47%
$ 789,589 $ 112,440
Dec 7, 5 PM $ 0.000524
+1.52%
$ 785,724 $ 116,699
Dec 7, 4 PM $ 0.000516
-0.05%
$ 774,140 $ 120,373
Dec 7, 3 PM $ 0.000516
+1.49%
$ 774,554 $ 125,639
Dec 7, 2 PM $ 0.000509
-0.92%
$ 763,052 $ 128,735
Dec 7, 1 PM $ 0.000513
-0.33%
$ 770,476 $ 129,714
Dec 7, 12 PM $ 0.000515
+0.22%
$ 772,649 $ 118,828
Dec 7, 11 AM $ 0.000514
-0.05%
$ 771,000 $ 112,367
Dec 7, 10 AM $ 0.000514
+0.02%
$ 771,297 $ 113,952
Dec 7, 9 AM $ 0.000514
-0.14%
$ 771,213 $ 119,605
Dec 7, 8 AM $ 0.000514
-0.13%
$ 771,710 $ 122,297
Dec 7, 7 AM $ 0.000515
-0.16%
$ 772,786 $ 123,069
Dec 7, 6 AM $ 0.000516
+0.02%
$ 773,928 $ 123,746
Dec 7, 5 AM $ 0.000516
+0.07%
$ 773,783 $ 123,240
Dec 7, 4 AM $ 0.000515
-0.16%
$ 773,207 $ 123,653
Dec 7, 3 AM $ 0.000516
+0.01%
$ 774,413 $ 124,443
Dec 7, 2 AM $ 0.000516
+0.25%
$ 774,374 $ 120,053
Dec 7, 1 AM $ 0.000515
-0.06%
$ 772,346 $ 116,505
Dec 7, 12 AM $ 0.000515
+0.22%
$ 772,764 $ 117,262
Dec 6, 11 PM $ 0.000514
-0.15%
$ 771,145 $ 118,856
Dec 6, 10 PM $ 0.000515
-0.07%
$ 772,500 $ 116,376
Dec 6, 9 PM $ 0.000515
-0.05%
$ 772,980 $ 112,586
Dec 6, 8 PM $ 0.000516
+0.12%
$ 773,374 $ 108,368
Dec 6, 7 PM $ 0.000515
-0.21%
$ 772,463 $ 105,616
Dec 6, 6 PM $ 0.000516
-0.11%
$ 774,085 $ 100,001
Dec 6, 5 PM $ 0.000517
-0.11%
$ 774,784 $ 96,462
Dec 6, 4 PM $ 0.000517
+0.07%
$ 775,625 $ 94,144
Dec 6, 3 PM $ 0.000517
-0.13%
$ 775,582 $ 90,241
Dec 6, 2 PM $ 0.000518
+0.20%
$ 776,602 $ 87,789
Dec 6, 1 PM $ 0.000517
+0.33%
$ 775,421 $ 87,814
Dec 6, 12 PM $ 0.000515
-0.15%
$ 773,123 $ 87,561
Dec 6, 11 AM $ 0.000516
+0.07%
$ 774,154 $ 88,085
Dec 6, 10 AM $ 0.000516
-0.10%
$ 773,530 $ 86,947
Dec 6, 9 AM $ 0.000516
+0.39%
$ 774,248 $ 81,979
Dec 6, 8 AM $ 0.000514
-0.49%
$ 771,581 $ 79,391
Dec 6, 7 AM $ 0.000517
+0.04%
$ 774,818 $ 79,030
Dec 6, 6 AM $ 0.000516
+0.00%
$ 774,694 $ 79,302
Dec 6, 5 AM $ 0.000516
-0.14%
$ 774,939 $ 80,083
Dec 6, 4 AM $ 0.000517
+0.00%
$ 775,899 $ 80,098
Dec 6, 3 AM $ 0.000517
+0.40%
$ 776,132 $ 80,427
Dec 6, 2 AM $ 0.000515
+0.17%
$ 772,955 $ 86,201
Dec 6, 1 AM $ 0.000514
-0.30%
$ 771,432 $ 94,583
Dec 6, 12 AM $ 0.000516
+0.23%
$ 774,000 $ 97,804
Dec 5, 11 PM $ 0.000515
+0.22%
$ 772,350 $ 96,893