PLENA Historical Data

PLENA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000514
-0.02%
$ 770,559 $ 95,715
Dec 5, 9 PM $ 0.000514
-0.07%
$ 770,778 $ 97,051
Dec 5, 8 PM $ 0.000514
-0.47%
$ 771,232 $ 102,881
Dec 5, 7 PM $ 0.000517
+0.57%
$ 775,426 $ 107,068
Dec 5, 6 PM $ 0.000514
-0.11%
$ 770,554 $ 108,895
Dec 5, 5 PM $ 0.000514
+0.46%
$ 771,358 $ 108,860
Dec 5, 4 PM $ 0.000512
-1.59%
$ 768,074 $ 108,273
Dec 5, 3 PM $ 0.00052
+0.02%
$ 780,154 $ 110,428
Dec 5, 2 PM $ 0.00052
-0.32%
$ 780,407 $ 110,782
Dec 5, 1 PM $ 0.000522
-0.65%
$ 783,000 $ 109,735
Dec 5, 12 PM $ 0.000525
-0.19%
$ 788,143 $ 108,398
Dec 5, 11 AM $ 0.000526
-0.02%
$ 789,623 $ 106,507
Dec 5, 10 AM $ 0.000527
+0.31%
$ 790,113 $ 104,585
Dec 5, 9 AM $ 0.000525
-1.19%
$ 787,468 $ 103,466
Dec 5, 8 AM $ 0.000532
-0.08%
$ 797,341 $ 106,347
Dec 5, 7 AM $ 0.000532
-0.11%
$ 797,778 $ 110,186
Dec 5, 6 AM $ 0.000532
+0.38%
$ 798,623 $ 112,675
Dec 5, 5 AM $ 0.00053
-0.01%
$ 795,620 $ 115,531
Dec 5, 4 AM $ 0.000531
-0.07%
$ 795,664 $ 115,665
Dec 5, 3 AM $ 0.000531
-0.27%
$ 796,180 $ 114,095
Dec 5, 2 AM $ 0.000532
+0.00%
$ 798,374 $ 111,422
Dec 5, 1 AM $ 0.000532
+0.03%
$ 798,385 $ 106,087
Dec 5, 12 AM $ 0.000532
+0.30%
$ 798,076 $ 103,149
Dec 4, 11 PM $ 0.00053
-0.24%
$ 795,588 $ 101,527
Dec 4, 10 PM $ 0.000532
+0.19%
$ 797,694 $ 102,140
Dec 4, 9 PM $ 0.000531
-0.26%
$ 796,349 $ 100,015
Dec 4, 8 PM $ 0.000532
+0.42%
$ 798,427 $ 93,539
Dec 4, 7 PM $ 0.00053
-0.09%
$ 795,437 $ 87,978
Dec 4, 6 PM $ 0.000531
-0.29%
$ 795,821 $ 85,684
Dec 4, 5 PM $ 0.000532
-0.11%
$ 798,147 $ 86,875
Dec 4, 4 PM $ 0.000533
-0.55%
$ 799,124 $ 91,031
Dec 4, 3 PM $ 0.000536
+0.92%
$ 803,418 $ 92,575
Dec 4, 2 PM $ 0.000531
-0.48%
$ 796,119 $ 94,999
Dec 4, 1 PM $ 0.000533
-0.60%
$ 800,164 $ 101,166
Dec 4, 12 PM $ 0.000537
+0.04%
$ 804,864 $ 106,344
Dec 4, 11 AM $ 0.000536
-0.19%
$ 804,509 $ 110,698
Dec 4, 10 AM $ 0.000537
-0.48%
$ 805,822 $ 110,907
Dec 4, 9 AM $ 0.00054
+0.40%
$ 809,741 $ 110,116
Dec 4, 8 AM $ 0.000538
-0.21%
$ 806,348 $ 107,223
Dec 4, 7 AM $ 0.000539
+0.35%
$ 807,818 $ 102,267
Dec 4, 6 AM $ 0.000537
+0.08%
$ 804,786 $ 101,390
Dec 4, 5 AM $ 0.000536
-0.36%
$ 804,148 $ 100,768
Dec 4, 4 AM $ 0.000538
-0.27%
$ 806,914 $ 101,073
Dec 4, 3 AM $ 0.000539
-0.27%
$ 808,874 $ 101,128
Dec 4, 2 AM $ 0.000541
+0.72%
$ 811,069 $ 98,351
Dec 4, 1 AM $ 0.000537
+0.14%
$ 805,338 $ 95,082
Dec 4, 12 AM $ 0.000536
-0.59%
$ 804,736 $ 95,409
Dec 3, 11 PM $ 0.00054
+0.01%
$ 809,453 $ 97,328
Dec 3, 10 PM $ 0.000539
-0.03%
$ 809,024 $ 97,215
Dec 3, 9 PM $ 0.000539
+0.47%
$ 808,336 $ 97,550