PLENA Historical Data

PLENA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000537
+0.18%
$ 805,129 $ 96,917
Dec 3, 7 PM $ 0.000536
+0.27%
$ 803,568 $ 99,770
Dec 3, 6 PM $ 0.000534
-0.09%
$ 800,388 $ 105,160
Dec 3, 5 PM $ 0.000535
+0.38%
$ 801,244 $ 106,052
Dec 3, 4 PM $ 0.000533
-0.07%
$ 799,855 $ 104,124
Dec 3, 3 PM $ 0.000533
-1.99%
$ 800,249 $ 103,748
Dec 3, 2 PM $ 0.000544
-0.99%
$ 817,030 $ 105,040
Dec 3, 1 PM $ 0.000549
-0.59%
$ 826,091 $ 102,577
Dec 3, 12 PM $ 0.000553
-5.79%
$ 829,251 $ 98,215
Dec 3, 11 AM $ 0.000586
+0.10%
$ 879,573 $ 95,192
Dec 3, 10 AM $ 0.000586
-0.12%
$ 878,746 $ 96,055
Dec 3, 9 AM $ 0.000587
+1.29%
$ 879,531 $ 97,890
Dec 3, 8 AM $ 0.000579
+1.53%
$ 868,838 $ 98,076
Dec 3, 7 AM $ 0.000571
-0.28%
$ 855,842 $ 98,104
Dec 3, 6 AM $ 0.000572
-0.01%
$ 858,228 $ 95,045
Dec 3, 5 AM $ 0.000572
+0.23%
$ 858,158 $ 91,872
Dec 3, 4 AM $ 0.000571
+0.54%
$ 856,030 $ 90,814
Dec 3, 3 AM $ 0.000568
+0.11%
$ 851,553 $ 91,179
Dec 3, 2 AM $ 0.000567
+0.55%
$ 850,659 $ 94,073
Dec 3, 1 AM $ 0.000564
+0.39%
$ 845,920 $ 95,035
Dec 3, 12 AM $ 0.000561
+0.28%
$ 842,131 $ 94,359
Dec 2, 11 PM $ 0.00056
-0.32%
$ 839,739 $ 93,330
Dec 2, 10 PM $ 0.000562
+0.24%
$ 842,401 $ 96,819
Dec 2, 9 PM $ 0.00056
+0.60%
$ 840,516 $ 99,484
Dec 2, 8 PM $ 0.000557
-0.97%
$ 835,870 $ 99,180
Dec 2, 7 PM $ 0.000563
-0.03%
$ 844,127 $ 98,308
Dec 2, 6 PM $ 0.000562
+0.31%
$ 843,635 $ 100,581
Dec 2, 5 PM $ 0.000561
+0.66%
$ 841,100 $ 103,482
Dec 2, 4 PM $ 0.000557
+0.25%
$ 835,662 $ 100,530
Dec 2, 3 PM $ 0.000556
+1.80%
$ 833,615 $ 96,213
Dec 2, 2 PM $ 0.000546
+1.59%
$ 818,467 $ 92,160
Dec 2, 1 PM $ 0.000537
-0.55%
$ 805,500 $ 89,527
Dec 2, 12 PM $ 0.00054
-0.12%
$ 809,780 $ 89,428
Dec 2, 11 AM $ 0.000541
-0.75%
$ 811,573 $ 89,494
Dec 2, 10 AM $ 0.000545
+4.61%
$ 817,357 $ 89,141
Dec 2, 9 AM $ 0.000521
+0.45%
$ 781,358 $ 88,896
Dec 2, 8 AM $ 0.000518
+1.31%
$ 777,621 $ 94,065
Dec 2, 7 AM $ 0.000512
+0.01%
$ 767,729 $ 96,236
Dec 2, 6 AM $ 0.000512
+0.04%
$ 767,506 $ 100,367
Dec 2, 5 AM $ 0.000511
+0.09%
$ 767,194 $ 104,715
Dec 2, 4 AM $ 0.000511
-0.01%
$ 766,573 $ 104,504
Dec 2, 3 AM $ 0.000511
+0.37%
$ 766,647 $ 104,951
Dec 2, 2 AM $ 0.000509
+0.05%
$ 763,358 $ 102,107
Dec 2, 1 AM $ 0.000509
-0.18%
$ 763,029 $ 100,727
Dec 2, 12 AM $ 0.00051
+0.20%
$ 764,416 $ 101,664
Dec 1, 11 PM $ 0.000509
-0.38%
$ 762,638 $ 100,312
Dec 1, 10 PM $ 0.000511
+0.16%
$ 765,798 $ 95,465
Dec 1, 9 PM $ 0.00051
+1.31%
$ 764,567 $ 92,517
Dec 1, 8 PM $ 0.000503
+0.75%
$ 755,059 $ 93,492
Dec 1, 7 PM $ 0.0005
-0.30%
$ 749,446 $ 97,825