PLENA Historical Data

PLENA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000784
-3.60%
$ 1.18 million $ 94,483
Jul 31, 2025 $ 0.000813
-3.53%
$ 1.22 million $ 110,547
Jul 30, 2025 $ 0.000843
-2.09%
$ 1.26 million $ 101,093
Jul 29, 2025 $ 0.000861
+0.16%
$ 1.29 million $ 109,688
Jul 28, 2025 $ 0.000861
-3.14%
$ 1.29 million $ 113,081
Jul 27, 2025 $ 0.000888
-0.85%
$ 1.33 million $ 107,409
Jul 26, 2025 $ 0.000896
+0.30%
$ 1.34 million $ 112,329
Jul 25, 2025 $ 0.000894
+1.58%
$ 1.34 million $ 109,933
Jul 24, 2025 $ 0.000881
+0.65%
$ 1.32 million $ 109,898
Jul 23, 2025 $ 0.000875
+1.04%
$ 1.31 million $ 115,268
Jul 22, 2025 $ 0.000866
+1.90%
$ 1.3 million $ 122,233
Jul 21, 2025 $ 0.000849
+0.23%
$ 1.27 million $ 124,530
Jul 20, 2025 $ 0.000847
-0.49%
$ 1.27 million $ 120,458
Jul 19, 2025 $ 0.000852
+0.48%
$ 1.28 million $ 107,862
Jul 18, 2025 $ 0.000848
-6.64%
$ 1.27 million $ 103,501
Jul 17, 2025 $ 0.000907
+0.90%
$ 1.36 million $ 107,543
Jul 16, 2025 $ 0.000899
+0.00%
$ 1.35 million $ 119,727
Jul 15, 2025 $ 0.000899
-1.11%
$ 1.35 million $ 117,793
Jul 14, 2025 $ 0.000909
-2.77%
$ 1.36 million $ 118,185
Jul 13, 2025 $ 0.00093
+1.73%
$ 1.39 million $ 113,827
Jul 12, 2025 $ 0.000914
-1.64%
$ 1.37 million $ 118,734
Jul 11, 2025 $ 0.000929
-0.63%
$ 1.39 million $ 117,029
Jul 10, 2025 $ 0.000908
-4.78%
$ 1.36 million $ 122,792
Jul 9, 2025 $ 0.000954
+1.83%
$ 1.43 million $ 119,781
Jul 8, 2025 $ 0.000937
-0.54%
$ 1.41 million $ 118,894
Jul 7, 2025 $ 0.000942
-1.17%
$ 1.41 million $ 125,557
Jul 6, 2025 $ 0.000953
-3.72%
$ 1.43 million $ 121,814
Jul 5, 2025 $ 0.00099
+2.83%
$ 1.49 million $ 124,350
Jul 4, 2025 $ 0.000963
+0.73%
$ 1.44 million $ 100,994
Jul 3, 2025 $ 0.000956
-1.82%
$ 1.43 million $ 100,515
Jul 2, 2025 $ 0.000973
-0.91%
$ 1.46 million $ 100,060
Jul 1, 2025 $ 0.000983
-0.18%
$ 1.47 million $ 107,412
Jun 30, 2025 $ 0.000986
+0.14%
$ 1.48 million $ 110,826
Jun 29, 2025 $ 0.000984
+0.02%
$ 1.48 million $ 109,836
Jun 28, 2025 $ 0.000983
+0.08%
$ 1.47 million $ 103,493
Jun 27, 2025 $ 0.000983
+0.01%
$ 1.47 million $ 48,666
Jun 26, 2025 $ 0.000983
-0.09%
$ 1.47 million $ 24,337
Jun 25, 2025 $ 0.000983
+2.67%
$ 1.48 million $ 40,363
Jun 24, 2025 $ 0.000955
-3.37%
$ 1.43 million $ 75,261
Jun 23, 2025 $ 0.000989
+9.91%
$ 1.48 million $ 78,029
Jun 22, 2025 $ 0.000899
-0.38%
$ 1.35 million $ 57,953
Jun 21, 2025 $ 0.000903
-5.68%
$ 1.35 million $ 83,232
Jun 20, 2025 $ 0.000958
-4.90%
$ 1.44 million $ 153,475
Jun 19, 2025 $ 0.00101
+0.79%
$ 1.51 million $ 146,077
Jun 18, 2025 $ 0.000997
-2.07%
$ 1.5 million $ 156,315
Jun 17, 2025 $ 0.00102
-2.52%
$ 1.53 million $ 156,042
Jun 16, 2025 $ 0.00104
-0.69%
$ 1.56 million $ 141,209
Jun 15, 2025 $ 0.00105
+2.65%
$ 1.57 million $ 127,581
Jun 14, 2025 $ 0.00101
-0.88%
$ 1.52 million $ 129,092
Jun 13, 2025 $ 0.00102
-2.55%
$ 1.54 million $ 117,635