PLENA Historical Data

PLENA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000637
-2.42%
$ 95,580 $ 45,669
Mar 25, 6 PM $ 0.000075
+0.00%
$ 112,530 $ 46,480
Mar 25, 5 PM $ 0.0000751
+10.04%
$ 112,684 $ 48,357
Mar 25, 4 PM $ 0.0000715
+8.72%
$ 107,205 $ 46,186
Mar 25, 3 PM $ 0.0000649
+0.54%
$ 97,281 $ 47,524
Mar 25, 2 PM $ 0.0000645
-2.38%
$ 96,761 $ 47,084
Mar 25, 1 PM $ 0.000072
-5.80%
$ 108,075 $ 41,332
Mar 25, 12 PM $ 0.0000765
+22.64%
$ 114,735 $ 10,511
Mar 25, 11 AM $ 0.0000624
+3.60%
$ 93,555 $ 6,979
Mar 25, 10 AM $ 0.0000602
-3.48%
$ 90,300 $ 6,843
Mar 25, 9 AM $ 0.0000624
+0.00%
$ 93,555 $ 6,765
Mar 25, 8 AM $ 0.0000624
+0.00%
$ 93,555 $ 6,750
Mar 25, 7 AM $ 0.0000624
+6.02%
$ 93,555 $ 6,863
Mar 25, 6 AM $ 0.0000624
+0.00%
$ 93,555 $ 6,732
Mar 25, 5 AM $ 0.0000624
+0.00%
$ 93,555 $ 6,761
Mar 25, 4 AM $ 0.0000624
+7.85%
$ 93,555 $ 6,784
Mar 25, 3 AM $ 0.0000578
+0.49%
$ 86,745 $ 6,810
Mar 25, 2 AM $ 0.0000575
+0.00%
$ 86,325 $ 6,655
Mar 25, 1 AM $ 0.0000575
+0.00%
$ 86,325 $ 6,655
Mar 25, 12 AM $ 0.0000624
+0.00%
$ 93,555 $ 6,622
Mar 24, 11 PM $ 0.0000624
+0.00%
$ 93,555 $ 6,302
Mar 24, 10 PM $ 0.0000624
+0.00%
$ 93,555 $ 5,868
Mar 24, 9 PM $ 0.0000624
+7.63%
$ 93,555 $ 5,432
Mar 24, 8 PM $ 0.0000579
-7.09%
$ 86,925 $ 5,023
Mar 24, 7 PM $ 0.0000624
+0.00%
$ 93,555 $ 4,523
Mar 24, 6 PM $ 0.0000624
+9.46%
$ 93,555 $ 4,160
Mar 24, 5 PM $ 0.000057
+0.00%
$ 85,470 $ 4,051
Mar 24, 4 PM $ 0.000057
-8.64%
$ 85,470 $ 4,051
Mar 24, 3 PM $ 0.0000624
+0.00%
$ 93,555 $ 4,023
Mar 24, 2 PM $ 0.0000624
+0.00%
$ 93,555 $ 4,023
Mar 24, 1 PM $ 0.0000624
+7.83%
$ 93,555 $ 3,630
Mar 24, 12 PM $ 0.0000578
+0.00%
$ 86,760 $ 3,323
Mar 24, 11 AM $ 0.0000578
+0.00%
$ 86,760 $ 2,944
Mar 24, 10 AM $ 0.0000578
+0.00%
$ 86,760 $ 2,571
Mar 24, 9 AM $ 0.0000578
+1.44%
$ 86,760 $ 2,274
Mar 24, 8 AM $ 0.000057
-8.02%
$ 85,530 $ 1,888
Mar 24, 7 AM $ 0.000062
+12.85%
$ 92,985 $ 1,481
Mar 24, 6 AM $ 0.0000549
+5.17%
$ 82,395 $ 1,166
Mar 24, 5 AM $ 0.0000522
-5.89%
$ 78,345 $ 776
Mar 24, 4 AM $ 0.0000555
-0.75%
$ 83,250 $ 413
Mar 24, 3 AM $ 0.0000559
+3.27%
$ 83,880 $ 36
Mar 24, 2 AM $ 0.0000541
+0.00%
$ 81,225 $ 22
Mar 23, 8 PM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 7 PM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 6 PM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 5 PM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 4 PM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 3 PM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 2 PM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 1 PM $ 0.0000621
+0.00%
$ 93,150 $ 27