PLENA Historical Data

PLENA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000501
+0.13%
$ 751,678 $ 90,827
Dec 1, 5 PM $ 0.0005
+0.53%
$ 750,704 $ 85,266
Dec 1, 4 PM $ 0.000498
+0.02%
$ 746,761 $ 85,088
Dec 1, 3 PM $ 0.000498
-1.95%
$ 746,630 $ 85,825
Dec 1, 2 PM $ 0.000508
+0.35%
$ 762,000 $ 87,214
Dec 1, 1 PM $ 0.000506
+0.80%
$ 759,010 $ 88,040
Dec 1, 12 PM $ 0.000502
-1.26%
$ 752,922 $ 88,730
Dec 1, 11 AM $ 0.000509
-0.34%
$ 762,725 $ 89,497
Dec 1, 10 AM $ 0.00051
+0.04%
$ 765,547 $ 89,308
Dec 1, 9 AM $ 0.00051
+0.01%
$ 765,158 $ 88,567
Dec 1, 8 AM $ 0.00051
+2.36%
$ 765,000 $ 83,715
Dec 1, 7 AM $ 0.000498
+0.03%
$ 746,834 $ 82,093
Dec 1, 6 AM $ 0.000498
+0.46%
$ 747,313 $ 80,952
Dec 1, 5 AM $ 0.000495
+0.89%
$ 742,939 $ 81,800
Dec 1, 4 AM $ 0.000491
-0.69%
$ 735,620 $ 83,812
Dec 1, 3 AM $ 0.000494
-0.26%
$ 740,458 $ 83,617
Dec 1, 2 AM $ 0.000495
+1.41%
$ 743,243 $ 84,279
Dec 1, 1 AM $ 0.000489
+0.12%
$ 733,569 $ 84,120
Dec 1, 12 AM $ 0.000489
-3.43%
$ 732,875 $ 84,087
Nov 30, 11 PM $ 0.000506
-1.01%
$ 758,691 $ 89,811
Nov 30, 10 PM $ 0.000511
+0.06%
$ 765,678 $ 93,954
Nov 30, 9 PM $ 0.000511
-0.06%
$ 766,060 $ 97,927
Nov 30, 8 PM $ 0.000511
-0.16%
$ 765,655 $ 98,810
Nov 30, 7 PM $ 0.000512
-0.11%
$ 767,680 $ 95,557
Nov 30, 6 PM $ 0.000512
-0.07%
$ 768,546 $ 98,486
Nov 30, 5 PM $ 0.000513
-0.43%
$ 769,102 $ 105,995
Nov 30, 4 PM $ 0.000515
+0.63%
$ 772,434 $ 112,738
Nov 30, 3 PM $ 0.000512
-0.14%
$ 767,609 $ 114,669
Nov 30, 2 PM $ 0.000512
-0.24%
$ 768,658 $ 112,980
Nov 30, 1 PM $ 0.000514
+0.31%
$ 770,609 $ 111,248
Nov 30, 12 PM $ 0.000512
+0.24%
$ 767,934 $ 110,046
Nov 30, 11 AM $ 0.000511
-0.08%
$ 766,100 $ 108,595
Nov 30, 10 AM $ 0.000511
-0.08%
$ 766,701 $ 108,952
Nov 30, 9 AM $ 0.000511
+0.21%
$ 767,112 $ 110,030
Nov 30, 8 AM $ 0.00051
+0.25%
$ 765,677 $ 114,341
Nov 30, 7 AM $ 0.000509
+0.14%
$ 763,768 $ 119,474
Nov 30, 6 AM $ 0.000508
+0.02%
$ 762,716 $ 122,712
Nov 30, 5 AM $ 0.000508
-0.07%
$ 762,529 $ 118,821
Nov 30, 4 AM $ 0.000509
-0.18%
$ 763,095 $ 116,874
Nov 30, 3 AM $ 0.00051
+0.18%
$ 764,516 $ 118,283
Nov 30, 2 AM $ 0.000509
-0.08%
$ 763,078 $ 117,300
Nov 30, 1 AM $ 0.000509
+0.17%
$ 763,572 $ 117,915
Nov 30, 12 AM $ 0.000508
-0.10%
$ 762,291 $ 118,378
Nov 29, 11 PM $ 0.000509
+0.04%
$ 763,287 $ 111,917
Nov 29, 10 PM $ 0.000509
-0.11%
$ 762,920 $ 106,654
Nov 29, 9 PM $ 0.000509
+0.09%
$ 763,723 $ 102,076
Nov 29, 8 PM $ 0.000509
+0.20%
$ 763,351 $ 100,988
Nov 29, 7 PM $ 0.000508
+0.05%
$ 761,602 $ 98,622
Nov 29, 6 PM $ 0.000508
+0.19%
$ 761,402 $ 94,987
Nov 29, 5 PM $ 0.000506
-0.84%
$ 760,095 $ 88,250