PLENA Historical Data

PLENA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000511
+0.14%
$ 765,783 $ 83,115
Nov 29, 3 PM $ 0.00051
+0.41%
$ 764,681 $ 83,126
Nov 29, 2 PM $ 0.000508
-0.06%
$ 761,690 $ 88,181
Nov 29, 1 PM $ 0.000508
+0.10%
$ 762,229 $ 89,506
Nov 29, 12 PM $ 0.000507
-0.13%
$ 761,086 $ 89,405
Nov 29, 11 AM $ 0.000508
+0.10%
$ 760,500 $ 91,328
Nov 29, 10 AM $ 0.000508
-0.10%
$ 761,343 $ 97,310
Nov 29, 9 AM $ 0.000508
+0.02%
$ 762,085 $ 102,083
Nov 29, 8 AM $ 0.000508
+0.01%
$ 761,743 $ 98,739
Nov 29, 7 AM $ 0.000508
+0.09%
$ 761,462 $ 92,608
Nov 29, 6 AM $ 0.000507
-0.28%
$ 760,787 $ 86,689
Nov 29, 5 AM $ 0.000509
+0.14%
$ 762,940 $ 88,764
Nov 29, 4 AM $ 0.000508
+0.08%
$ 761,819 $ 92,318
Nov 29, 3 AM $ 0.000508
-0.20%
$ 761,391 $ 92,005
Nov 29, 2 AM $ 0.000508
-0.17%
$ 762,641 $ 91,648
Nov 29, 1 AM $ 0.000509
-0.04%
$ 764,109 $ 93,351
Nov 29, 12 AM $ 0.000509
+0.22%
$ 764,216 $ 91,263
Nov 28, 11 PM $ 0.000508
-0.37%
$ 762,546 $ 89,834
Nov 28, 10 PM $ 0.00051
+0.11%
$ 765,229 $ 92,541
Nov 28, 9 PM $ 0.00051
-0.08%
$ 764,852 $ 96,390
Nov 28, 8 PM $ 0.00051
-0.06%
$ 765,292 $ 97,877
Nov 28, 7 PM $ 0.000511
+0.51%
$ 765,823 $ 103,110
Nov 28, 6 PM $ 0.000508
+0.06%
$ 761,864 $ 108,629
Nov 28, 5 PM $ 0.000508
-0.31%
$ 761,662 $ 110,145
Nov 28, 4 PM $ 0.000509
-2.48%
$ 764,063 $ 109,851
Nov 28, 3 PM $ 0.000522
+0.10%
$ 783,537 $ 107,139
Nov 28, 2 PM $ 0.000521
+0.04%
$ 782,249 $ 104,133
Nov 28, 1 PM $ 0.000521
+0.89%
$ 781,838 $ 107,379
Nov 28, 12 PM $ 0.000517
-0.13%
$ 775,231 $ 107,969
Nov 28, 11 AM $ 0.000518
-0.16%
$ 776,345 $ 107,020
Nov 28, 10 AM $ 0.000518
+0.15%
$ 777,593 $ 100,568
Nov 28, 9 AM $ 0.000518
+0.01%
$ 776,467 $ 94,696
Nov 28, 8 AM $ 0.000518
+1.45%
$ 776,311 $ 94,895
Nov 28, 7 AM $ 0.000508
-0.63%
$ 762,264 $ 95,688
Nov 28, 6 AM $ 0.000512
-0.31%
$ 767,251 $ 97,561
Nov 28, 5 AM $ 0.000513
+0.19%
$ 769,720 $ 95,338
Nov 28, 4 AM $ 0.000512
+0.47%
$ 768,227 $ 92,293
Nov 28, 3 AM $ 0.00051
+0.03%
$ 764,641 $ 91,925
Nov 28, 2 AM $ 0.00051
+0.18%
$ 764,559 $ 94,341
Nov 28, 1 AM $ 0.000509
-0.60%
$ 763,064 $ 93,599
Nov 28, 12 AM $ 0.000512
+0.10%
$ 767,667 $ 93,718
Nov 27, 11 PM $ 0.000511
-0.09%
$ 767,605 $ 94,151
Nov 27, 10 PM $ 0.000512
+0.00%
$ 767,373 $ 92,839
Nov 27, 9 PM $ 0.000512
+0.01%
$ 768,207 $ 90,806
Nov 27, 8 PM $ 0.000512
-0.14%
$ 767,328 $ 91,801
Nov 27, 7 PM $ 0.000512
-0.22%
$ 768,373 $ 85,568
Nov 27, 6 PM $ 0.000513
+0.36%
$ 770,088 $ 80,145
Nov 27, 5 PM $ 0.000512
+0.04%
$ 767,268 $ 77,310
Nov 27, 4 PM $ 0.000511
+0.41%
$ 766,981 $ 76,222
Nov 27, 3 PM $ 0.00051
+0.12%
$ 764,518 $ 76,206