PLENA Historical Data

PLENA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000509
-0.08%
$ 763,430 $ 77,582
Nov 27, 1 PM $ 0.00051
+0.07%
$ 764,645 $ 74,153
Nov 27, 12 PM $ 0.00051
-0.53%
$ 764,273 $ 74,786
Nov 27, 11 AM $ 0.000512
-0.22%
$ 768,346 $ 76,113
Nov 27, 10 AM $ 0.000513
+0.02%
$ 770,018 $ 79,489
Nov 27, 9 AM $ 0.000513
+0.35%
$ 769,777 $ 84,437
Nov 27, 8 AM $ 0.000511
-0.10%
$ 767,331 $ 86,449
Nov 27, 7 AM $ 0.000512
+1.24%
$ 767,924 $ 86,311
Nov 27, 6 AM $ 0.000506
+0.20%
$ 758,464 $ 90,477
Nov 27, 5 AM $ 0.000505
-0.23%
$ 757,008 $ 92,038
Nov 27, 4 AM $ 0.000506
-0.10%
$ 758,589 $ 91,420
Nov 27, 3 AM $ 0.000506
-0.11%
$ 759,491 $ 90,330
Nov 27, 2 AM $ 0.000507
+0.58%
$ 760,579 $ 88,414
Nov 27, 1 AM $ 0.000504
+0.40%
$ 755,544 $ 92,075
Nov 27, 12 AM $ 0.000502
+0.16%
$ 752,512 $ 98,158
Nov 26, 11 PM $ 0.000501
+0.10%
$ 751,351 $ 102,262
Nov 26, 10 PM $ 0.0005
+0.16%
$ 750,524 $ 102,526
Nov 26, 9 PM $ 0.0005
+0.19%
$ 749,324 $ 102,550
Nov 26, 8 PM $ 0.000499
-0.22%
$ 747,890 $ 100,613
Nov 26, 7 PM $ 0.0005
+0.23%
$ 749,536 $ 102,004
Nov 26, 6 PM $ 0.000499
+0.12%
$ 748,021 $ 103,905
Nov 26, 5 PM $ 0.000498
+2.48%
$ 747,238 $ 106,443
Nov 26, 4 PM $ 0.000486
+0.87%
$ 729,160 $ 107,416
Nov 26, 3 PM $ 0.000482
-0.26%
$ 722,919 $ 107,817
Nov 26, 2 PM $ 0.000483
+0.06%
$ 724,727 $ 106,552
Nov 26, 1 PM $ 0.000483
+0.37%
$ 724,154 $ 107,885
Nov 26, 12 PM $ 0.000481
-0.30%
$ 721,933 $ 110,550
Nov 26, 11 AM $ 0.000482
+0.08%
$ 723,573 $ 115,525
Nov 26, 10 AM $ 0.000482
-0.09%
$ 722,920 $ 116,042
Nov 26, 9 AM $ 0.000482
-0.41%
$ 723,637 $ 112,343
Nov 26, 8 AM $ 0.000484
+1.32%
$ 726,634 $ 113,123
Nov 26, 7 AM $ 0.000478
+0.17%
$ 717,300 $ 117,941
Nov 26, 6 AM $ 0.000477
+0.21%
$ 716,129 $ 118,124
Nov 26, 5 AM $ 0.000477
+0.33%
$ 714,949 $ 117,339
Nov 26, 4 AM $ 0.000475
+0.13%
$ 712,500 $ 118,543
Nov 26, 3 AM $ 0.000474
-0.68%
$ 710,558 $ 120,493
Nov 26, 2 AM $ 0.000477
-0.06%
$ 716,207 $ 120,728
Nov 26, 1 AM $ 0.000478
+0.39%
$ 717,371 $ 114,666
Nov 26, 12 AM $ 0.000476
-0.84%
$ 714,615 $ 109,352
Nov 25, 11 PM $ 0.00048
-0.23%
$ 720,460 $ 105,312
Nov 25, 10 PM $ 0.00048
-0.55%
$ 720,000 $ 105,106
Nov 25, 9 PM $ 0.000483
-0.27%
$ 724,681 $ 104,345
Nov 25, 8 PM $ 0.000484
+0.59%
$ 726,640 $ 105,546
Nov 25, 7 PM $ 0.000482
-0.68%
$ 722,668 $ 105,041
Nov 25, 6 PM $ 0.000485
-0.14%
$ 728,000 $ 103,133
Nov 25, 5 PM $ 0.000486
+0.62%
$ 729,153 $ 102,061
Nov 25, 4 PM $ 0.000483
+0.13%
$ 724,625 $ 101,332
Nov 25, 3 PM $ 0.000482
+0.42%
$ 723,590 $ 101,139
Nov 25, 2 PM $ 0.00048
-0.68%
$ 720,674 $ 100,148
Nov 25, 1 PM $ 0.000484
-0.37%
$ 725,627 $ 98,984