PLENA Historical Data

PLENA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000486
+0.31%
$ 728,470 $ 94,518
Nov 25, 11 AM $ 0.000484
-0.19%
$ 726,315 $ 88,007
Nov 25, 10 AM $ 0.000485
+0.33%
$ 726,240 $ 84,372
Nov 25, 9 AM $ 0.000484
+0.21%
$ 725,201 $ 83,243
Nov 25, 8 AM $ 0.000483
-0.33%
$ 724,500 $ 79,722
Nov 25, 7 AM $ 0.000485
-0.82%
$ 726,866 $ 74,405
Nov 25, 6 AM $ 0.000489
+0.01%
$ 732,898 $ 72,962
Nov 25, 5 AM $ 0.000489
-0.20%
$ 732,803 $ 77,278
Nov 25, 4 AM $ 0.00049
+0.51%
$ 734,258 $ 83,483
Nov 25, 3 AM $ 0.000487
+0.00%
$ 730,500 $ 81,860
Nov 25, 2 AM $ 0.000487
+0.11%
$ 730,500 $ 80,811
Nov 25, 1 AM $ 0.000486
-0.42%
$ 730,441 $ 80,394
Nov 25, 12 AM $ 0.000489
-0.19%
$ 732,782 $ 80,174
Nov 24, 11 PM $ 0.000489
-0.60%
$ 734,198 $ 81,502
Nov 24, 10 PM $ 0.000492
+0.00%
$ 738,000 $ 84,911
Nov 24, 9 PM $ 0.000492
-0.32%
$ 738,631 $ 86,479
Nov 24, 8 PM $ 0.000494
+1.07%
$ 741,000 $ 84,685
Nov 24, 7 PM $ 0.000489
-0.50%
$ 733,168 $ 85,432
Nov 24, 6 PM $ 0.000491
+0.63%
$ 736,843 $ 84,443
Nov 24, 5 PM $ 0.000488
+0.86%
$ 732,215 $ 83,324
Nov 24, 4 PM $ 0.000484
+0.91%
$ 726,000 $ 82,763
Nov 24, 3 PM $ 0.00048
+0.55%
$ 719,441 $ 81,323
Nov 24, 2 PM $ 0.000477
-0.15%
$ 714,949 $ 80,380
Nov 24, 1 PM $ 0.000477
+0.00%
$ 717,000 $ 81,468
Nov 24, 12 PM $ 0.000477
-1.24%
$ 716,004 $ 81,962
Nov 24, 11 AM $ 0.000484
+0.21%
$ 725,502 $ 81,815
Nov 24, 10 AM $ 0.000483
+0.01%
$ 724,500 $ 84,628
Nov 24, 9 AM $ 0.000483
-1.97%
$ 724,443 $ 92,131
Nov 24, 8 AM $ 0.000493
+0.06%
$ 738,989 $ 93,481
Nov 24, 7 AM $ 0.000492
+1.86%
$ 738,000 $ 94,530
Nov 24, 6 AM $ 0.000483
-0.49%
$ 724,500 $ 91,379
Nov 24, 5 AM $ 0.000485
+0.83%
$ 728,046 $ 85,826
Nov 24, 4 AM $ 0.000481
-0.83%
$ 722,064 $ 80,455
Nov 24, 3 AM $ 0.000485
+0.00%
$ 727,500 $ 85,360
Nov 24, 2 AM $ 0.000485
+0.49%
$ 727,500 $ 86,989
Nov 24, 1 AM $ 0.000483
+0.34%
$ 723,923 $ 87,616
Nov 24, 12 AM $ 0.000481
-0.21%
$ 722,090 $ 89,259
Nov 23, 11 PM $ 0.000482
-1.07%
$ 723,587 $ 89,343
Nov 23, 10 PM $ 0.000488
+0.00%
$ 731,399 $ 87,968
Nov 23, 9 PM $ 0.000488
+0.41%
$ 731,386 $ 84,871
Nov 23, 8 PM $ 0.000486
+0.17%
$ 729,000 $ 84,568
Nov 23, 7 PM $ 0.000485
+0.45%
$ 727,730 $ 83,473
Nov 23, 6 PM $ 0.000483
+0.42%
$ 724,500 $ 84,462
Nov 23, 5 PM $ 0.000481
-0.33%
$ 721,500 $ 84,771
Nov 23, 4 PM $ 0.000483
+0.12%
$ 723,856 $ 86,711
Nov 23, 3 PM $ 0.000482
+0.12%
$ 723,000 $ 89,666
Nov 23, 2 PM $ 0.000481
+0.19%
$ 722,166 $ 89,758
Nov 23, 1 PM $ 0.000481
+0.22%
$ 720,810 $ 87,490
Nov 23, 12 PM $ 0.00048
+0.42%
$ 720,000 $ 87,622
Nov 23, 11 AM $ 0.000479
-0.83%
$ 717,796 $ 88,231