PLENA Historical Data

PLENA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000483
-2.43%
$ 723,836 $ 90,048
Nov 23, 9 AM $ 0.000494
+0.58%
$ 741,000 $ 87,413
Nov 23, 8 AM $ 0.000492
+0.41%
$ 737,372 $ 87,174
Nov 23, 7 AM $ 0.00049
-0.38%
$ 734,359 $ 86,789
Nov 23, 6 AM $ 0.000491
-0.41%
$ 737,159 $ 85,442
Nov 23, 5 AM $ 0.000493
-0.20%
$ 740,157 $ 84,568
Nov 23, 4 AM $ 0.000494
+0.46%
$ 741,651 $ 83,001
Nov 23, 3 AM $ 0.000492
+0.24%
$ 738,246 $ 77,878
Nov 23, 2 AM $ 0.000491
+0.11%
$ 736,500 $ 77,802
Nov 23, 1 AM $ 0.00049
+1.12%
$ 735,000 $ 78,411
Nov 23, 12 AM $ 0.000485
+0.10%
$ 727,500 $ 76,805
Nov 22, 11 PM $ 0.000485
-0.31%
$ 727,500 $ 78,225
Nov 22, 10 PM $ 0.000487
+0.82%
$ 729,751 $ 79,252
Nov 22, 9 PM $ 0.000483
-0.01%
$ 723,800 $ 87,020
Nov 22, 8 PM $ 0.000483
-0.38%
$ 723,843 $ 91,262
Nov 22, 7 PM $ 0.000484
+0.17%
$ 726,614 $ 97,349
Nov 22, 6 PM $ 0.000484
+0.00%
$ 725,410 $ 104,561
Nov 22, 5 PM $ 0.000484
-0.16%
$ 725,409 $ 105,995
Nov 22, 4 PM $ 0.000484
+0.42%
$ 726,568 $ 108,088
Nov 22, 3 PM $ 0.000482
-0.08%
$ 722,452 $ 110,078
Nov 22, 2 PM $ 0.000482
+0.49%
$ 723,000 $ 109,862
Nov 22, 1 PM $ 0.00048
+0.06%
$ 719,454 $ 109,989
Nov 22, 12 PM $ 0.000479
-0.55%
$ 719,048 $ 110,232
Nov 22, 11 AM $ 0.000482
+0.75%
$ 723,000 $ 109,383
Nov 22, 10 AM $ 0.000478
-0.34%
$ 717,584 $ 103,999
Nov 22, 9 AM $ 0.00048
-0.21%
$ 719,392 $ 99,112
Nov 22, 8 AM $ 0.000481
-0.41%
$ 721,500 $ 98,316
Nov 22, 7 AM $ 0.000483
-0.21%
$ 724,500 $ 97,667
Nov 22, 6 AM $ 0.000484
+0.50%
$ 726,000 $ 96,214
Nov 22, 5 AM $ 0.000482
-0.08%
$ 722,406 $ 98,062
Nov 22, 4 AM $ 0.000482
-0.33%
$ 723,000 $ 102,925
Nov 22, 3 AM $ 0.000483
-0.09%
$ 724,500 $ 103,247
Nov 22, 2 AM $ 0.000483
-0.62%
$ 725,126 $ 101,058
Nov 22, 1 AM $ 0.000487
+0.33%
$ 730,500 $ 100,137
Nov 22, 12 AM $ 0.000485
-0.41%
$ 728,120 $ 100,314
Nov 21, 11 PM $ 0.000487
+0.96%
$ 730,500 $ 97,420
Nov 21, 10 PM $ 0.000482
-0.61%
$ 723,574 $ 94,243
Nov 21, 9 PM $ 0.000485
+0.58%
$ 727,413 $ 87,172
Nov 21, 8 PM $ 0.000482
+0.23%
$ 723,187 $ 84,059
Nov 21, 7 PM $ 0.000481
-0.52%
$ 721,500 $ 77,957
Nov 21, 6 PM $ 0.000483
-1.33%
$ 725,244 $ 71,168
Nov 21, 5 PM $ 0.00049
+0.30%
$ 735,000 $ 70,100
Nov 21, 4 PM $ 0.000489
+1.88%
$ 732,000 $ 67,583
Nov 21, 3 PM $ 0.000479
-2.35%
$ 719,217 $ 63,826
Nov 21, 2 PM $ 0.00049
+1.03%
$ 737,292 $ 64,433
Nov 21, 1 PM $ 0.000485
+0.72%
$ 728,189 $ 66,319
Nov 21, 12 PM $ 0.000481
+1.23%
$ 722,158 $ 69,296
Nov 21, 11 AM $ 0.000476
-0.42%
$ 713,365 $ 71,133
Nov 21, 10 AM $ 0.000478
-0.83%
$ 715,500 $ 72,483
Nov 21, 9 AM $ 0.000482
-1.32%
$ 722,342 $ 76,442