PLENA Historical Data

PLENA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000488
-0.61%
$ 732,000 $ 81,499
Nov 21, 7 AM $ 0.000491
-2.00%
$ 736,500 $ 82,123
Nov 21, 6 AM $ 0.000501
-0.31%
$ 751,500 $ 83,435
Nov 21, 5 AM $ 0.000502
-0.11%
$ 753,000 $ 82,461
Nov 21, 4 AM $ 0.000503
+0.11%
$ 753,818 $ 80,092
Nov 21, 3 AM $ 0.000502
+0.20%
$ 753,000 $ 83,793
Nov 21, 2 AM $ 0.000501
-1.57%
$ 751,500 $ 85,732
Nov 21, 1 AM $ 0.000508
+0.08%
$ 762,647 $ 86,038
Nov 21, 12 AM $ 0.000509
+0.61%
$ 762,840 $ 85,762
Nov 20, 11 PM $ 0.000505
-1.66%
$ 758,305 $ 89,779
Nov 20, 10 PM $ 0.000514
+0.89%
$ 771,000 $ 91,746
Nov 20, 9 PM $ 0.000509
+0.99%
$ 765,000 $ 94,450
Nov 20, 8 PM $ 0.000505
-0.39%
$ 757,500 $ 99,116
Nov 20, 7 PM $ 0.000507
+0.49%
$ 760,500 $ 101,038
Nov 20, 6 PM $ 0.000505
-0.59%
$ 757,518 $ 100,688
Nov 20, 5 PM $ 0.000507
-1.93%
$ 761,231 $ 101,562
Nov 20, 4 PM $ 0.000518
-2.55%
$ 777,000 $ 101,905
Nov 20, 3 PM $ 0.000532
-1.09%
$ 796,500 $ 102,236
Nov 20, 2 PM $ 0.000537
-1.40%
$ 806,079 $ 104,667
Nov 20, 1 PM $ 0.000546
-0.36%
$ 818,298 $ 110,538
Nov 20, 12 PM $ 0.000548
+0.01%
$ 821,290 $ 109,311
Nov 20, 11 AM $ 0.000547
+0.09%
$ 821,220 $ 111,867
Nov 20, 10 AM $ 0.000548
+0.18%
$ 821,256 $ 114,788
Nov 20, 9 AM $ 0.000547
-0.18%
$ 819,766 $ 112,323
Nov 20, 8 AM $ 0.000547
-0.18%
$ 821,207 $ 109,057
Nov 20, 7 AM $ 0.000548
+0.09%
$ 824,958 $ 113,650
Nov 20, 6 AM $ 0.000548
-0.54%
$ 822,000 $ 115,546
Nov 20, 5 AM $ 0.000551
-0.27%
$ 826,500 $ 118,053
Nov 20, 4 AM $ 0.000553
+0.27%
$ 826,500 $ 120,008
Nov 20, 3 AM $ 0.000551
-0.10%
$ 825,706 $ 120,446
Nov 20, 2 AM $ 0.000552
+0.01%
$ 827,297 $ 119,647
Nov 20, 1 AM $ 0.000551
+0.72%
$ 827,201 $ 121,779
Nov 20, 12 AM $ 0.000547
+0.38%
$ 820,584 $ 123,634
Nov 19, 11 PM $ 0.000545
+1.30%
$ 816,738 $ 120,943
Nov 19, 10 PM $ 0.000538
-0.27%
$ 807,000 $ 120,830
Nov 19, 9 PM $ 0.000539
+1.34%
$ 809,200 $ 120,158
Nov 19, 8 PM $ 0.000532
+0.63%
$ 798,489 $ 115,274
Nov 19, 7 PM $ 0.000529
-0.19%
$ 793,500 $ 116,411
Nov 19, 6 PM $ 0.000531
-0.30%
$ 795,827 $ 120,962
Nov 19, 5 PM $ 0.000532
-0.45%
$ 797,432 $ 126,865
Nov 19, 4 PM $ 0.000534
-0.20%
$ 801,000 $ 127,097
Nov 19, 3 PM $ 0.000535
-2.01%
$ 802,575 $ 126,619
Nov 19, 2 PM $ 0.000545
+0.28%
$ 818,212 $ 123,954
Nov 19, 1 PM $ 0.000544
-0.28%
$ 815,906 $ 117,473
Nov 19, 12 PM $ 0.000545
+0.27%
$ 818,187 $ 120,247
Nov 19, 11 AM $ 0.000544
+0.18%
$ 816,000 $ 119,310
Nov 19, 10 AM $ 0.000543
-0.15%
$ 814,500 $ 115,058
Nov 19, 9 AM $ 0.000543
+0.00%
$ 815,114 $ 115,684
Nov 19, 8 AM $ 0.000543
+0.51%
$ 815,095 $ 117,663
Nov 19, 7 AM $ 0.000541
+0.84%
$ 810,937 $ 112,974