PLENA Historical Data

PLENA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000536
+0.58%
$ 804,150 $ 110,029
Nov 19, 5 AM $ 0.000533
-1.11%
$ 799,500 $ 106,804
Nov 19, 4 AM $ 0.000539
-0.31%
$ 808,500 $ 103,692
Nov 19, 3 AM $ 0.000541
-0.92%
$ 811,039 $ 100,831
Nov 19, 2 AM $ 0.000545
+0.31%
$ 817,564 $ 100,176
Nov 19, 1 AM $ 0.000543
-0.42%
$ 815,008 $ 99,611
Nov 19, 12 AM $ 0.000546
-0.37%
$ 818,462 $ 102,750
Nov 18, 11 PM $ 0.000548
-0.12%
$ 822,491 $ 106,326
Nov 18, 10 PM $ 0.000549
+0.81%
$ 823,500 $ 111,002
Nov 18, 9 PM $ 0.000545
-0.58%
$ 816,896 $ 112,236
Nov 18, 8 PM $ 0.000548
-0.33%
$ 821,640 $ 113,558
Nov 18, 7 PM $ 0.00055
-1.18%
$ 823,500 $ 112,025
Nov 18, 6 PM $ 0.000556
+0.00%
$ 833,353 $ 109,016
Nov 18, 5 PM $ 0.000556
-0.18%
$ 833,331 $ 108,196
Nov 18, 4 PM $ 0.000557
+0.72%
$ 834,803 $ 112,403
Nov 18, 3 PM $ 0.000553
+1.37%
$ 828,802 $ 113,233
Nov 18, 2 PM $ 0.000545
+0.10%
$ 817,597 $ 114,223
Nov 18, 1 PM $ 0.000544
-0.18%
$ 816,000 $ 114,177
Nov 18, 12 PM $ 0.000545
-0.18%
$ 817,500 $ 110,965
Nov 18, 11 AM $ 0.000546
+0.36%
$ 819,000 $ 112,529
Nov 18, 10 AM $ 0.000545
+0.10%
$ 816,842 $ 116,498
Nov 18, 9 AM $ 0.000544
+1.21%
$ 816,023 $ 115,234
Nov 18, 8 AM $ 0.000538
+0.94%
$ 806,272 $ 111,827
Nov 18, 7 AM $ 0.000533
+0.38%
$ 798,784 $ 112,181
Nov 18, 6 AM $ 0.00053
-0.28%
$ 795,079 $ 113,869
Nov 18, 5 AM $ 0.000532
-0.10%
$ 798,000 $ 114,762
Nov 18, 4 AM $ 0.000532
-0.55%
$ 798,070 $ 113,812
Nov 18, 3 AM $ 0.000535
+0.00%
$ 802,500 $ 113,786
Nov 18, 2 AM $ 0.000536
-0.75%
$ 803,946 $ 114,950
Nov 18, 1 AM $ 0.00054
-0.45%
$ 810,000 $ 114,160
Nov 18, 12 AM $ 0.000542
-0.28%
$ 813,000 $ 111,369
Nov 17, 11 PM $ 0.000544
+0.11%
$ 815,314 $ 107,338
Nov 17, 10 PM $ 0.000543
+0.18%
$ 815,138 $ 103,139
Nov 17, 9 PM $ 0.000542
+0.12%
$ 813,659 $ 106,267
Nov 17, 8 PM $ 0.000542
-0.04%
$ 812,648 $ 112,551
Nov 17, 7 PM $ 0.000542
-0.55%
$ 813,000 $ 113,417
Nov 17, 6 PM $ 0.000545
-0.18%
$ 817,500 $ 112,015
Nov 17, 5 PM $ 0.000546
-1.69%
$ 819,000 $ 107,872
Nov 17, 4 PM $ 0.000555
+0.12%
$ 833,048 $ 103,030
Nov 17, 3 PM $ 0.000555
-0.76%
$ 832,089 $ 102,539
Nov 17, 2 PM $ 0.000558
+0.97%
$ 837,546 $ 102,724
Nov 17, 1 PM $ 0.000554
-1.60%
$ 829,934 $ 102,670
Nov 17, 12 PM $ 0.000563
+0.06%
$ 843,976 $ 102,220
Nov 17, 11 AM $ 0.000562
-1.29%
$ 843,466 $ 100,714
Nov 17, 10 AM $ 0.00057
-0.06%
$ 854,474 $ 101,802
Nov 17, 9 AM $ 0.000571
+0.47%
$ 855,973 $ 101,587
Nov 17, 8 AM $ 0.000568
+0.83%
$ 852,000 $ 102,772
Nov 17, 7 AM $ 0.000563
+0.43%
$ 845,021 $ 103,328
Nov 17, 6 AM $ 0.000561
+0.23%
$ 841,434 $ 103,146
Nov 17, 5 AM $ 0.00056
-0.12%
$ 839,478 $ 103,555