PLENA Historical Data

PLENA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00056
-0.35%
$ 840,462 $ 104,426
Nov 17, 3 AM $ 0.000562
+0.23%
$ 842,438 $ 107,620
Nov 17, 2 AM $ 0.00056
+0.30%
$ 840,528 $ 113,325
Nov 17, 1 AM $ 0.000559
-0.18%
$ 839,039 $ 116,600
Nov 17, 12 AM $ 0.000562
+1.15%
$ 841,547 $ 116,235
Nov 16, 11 PM $ 0.000555
+0.18%
$ 832,980 $ 116,559
Nov 16, 10 PM $ 0.000554
+0.79%
$ 831,477 $ 115,387
Nov 16, 9 PM $ 0.00055
-0.95%
$ 825,000 $ 109,558
Nov 16, 8 PM $ 0.000555
+0.30%
$ 832,920 $ 103,276
Nov 16, 7 PM $ 0.000554
-0.20%
$ 830,456 $ 103,388
Nov 16, 6 PM $ 0.000555
-0.17%
$ 833,043 $ 104,604
Nov 16, 5 PM $ 0.000554
-0.24%
$ 831,526 $ 109,047
Nov 16, 4 PM $ 0.000556
-0.30%
$ 833,493 $ 113,792
Nov 16, 3 PM $ 0.000558
-0.89%
$ 837,000 $ 115,348
Nov 16, 2 PM $ 0.000563
-0.05%
$ 844,500 $ 114,949
Nov 16, 1 PM $ 0.000563
-0.32%
$ 843,970 $ 114,348
Nov 16, 12 PM $ 0.000564
+0.08%
$ 846,663 $ 115,222
Nov 16, 11 AM $ 0.000565
-0.52%
$ 846,931 $ 114,398
Nov 16, 10 AM $ 0.000567
+0.10%
$ 850,500 $ 114,581
Nov 16, 9 AM $ 0.000566
+0.05%
$ 849,643 $ 118,931
Nov 16, 8 AM $ 0.000566
+0.10%
$ 849,220 $ 118,898
Nov 16, 7 AM $ 0.000566
+0.18%
$ 848,366 $ 120,202
Nov 16, 6 AM $ 0.000565
+0.03%
$ 846,883 $ 124,936
Nov 16, 5 AM $ 0.000564
+0.14%
$ 846,594 $ 129,915
Nov 16, 4 AM $ 0.000564
-0.03%
$ 846,330 $ 131,751
Nov 16, 3 AM $ 0.000564
-0.28%
$ 846,589 $ 129,109
Nov 16, 2 AM $ 0.000566
+0.61%
$ 849,000 $ 122,839
Nov 16, 1 AM $ 0.000563
-0.25%
$ 843,864 $ 119,292
Nov 16, 12 AM $ 0.000564
+0.08%
$ 846,000 $ 117,765
Nov 15, 11 PM $ 0.000564
-0.25%
$ 844,500 $ 116,564
Nov 15, 10 PM $ 0.000565
+0.51%
$ 847,500 $ 116,157
Nov 15, 9 PM $ 0.000562
-0.08%
$ 843,206 $ 116,375
Nov 15, 8 PM $ 0.000563
-0.63%
$ 843,856 $ 116,200
Nov 15, 7 PM $ 0.000566
+0.03%
$ 849,222 $ 114,758
Nov 15, 6 PM $ 0.000567
-0.07%
$ 849,876 $ 117,922
Nov 15, 5 PM $ 0.000568
+0.01%
$ 851,337 $ 119,264
Nov 15, 4 PM $ 0.000567
+0.18%
$ 850,500 $ 116,639
Nov 15, 3 PM $ 0.000566
-0.08%
$ 849,000 $ 115,513
Nov 15, 2 PM $ 0.000566
-0.17%
$ 849,000 $ 117,105
Nov 15, 1 PM $ 0.000567
+0.34%
$ 850,414 $ 122,065
Nov 15, 12 PM $ 0.000566
+0.10%
$ 848,281 $ 122,935
Nov 15, 11 AM $ 0.000565
-0.17%
$ 848,214 $ 121,131
Nov 15, 10 AM $ 0.000567
+0.25%
$ 850,500 $ 115,440
Nov 15, 9 AM $ 0.000566
+0.00%
$ 847,709 $ 110,320
Nov 15, 8 AM $ 0.000566
-0.53%
$ 848,354 $ 108,533
Nov 15, 7 AM $ 0.000569
+0.26%
$ 852,854 $ 106,134
Nov 15, 6 AM $ 0.000567
-2.24%
$ 849,836 $ 100,580
Nov 15, 5 AM $ 0.00058
+0.27%
$ 869,306 $ 94,484
Nov 15, 4 AM $ 0.000578
-0.34%
$ 867,000 $ 92,695
Nov 15, 3 AM $ 0.00058
+0.35%
$ 870,000 $ 94,304