PLENA Historical Data

PLENA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000578
+0.52%
$ 867,000 $ 98,979
Nov 15, 1 AM $ 0.000575
+0.35%
$ 862,500 $ 101,610
Nov 15, 12 AM $ 0.000573
+0.78%
$ 859,500 $ 104,278
Nov 14, 11 PM $ 0.000568
-0.70%
$ 852,000 $ 107,939
Nov 14, 10 PM $ 0.000572
+0.02%
$ 858,000 $ 109,012
Nov 14, 9 PM $ 0.000572
+0.76%
$ 857,806 $ 113,089
Nov 14, 8 PM $ 0.000567
-1.22%
$ 850,500 $ 114,550
Nov 14, 7 PM $ 0.000574
+0.27%
$ 861,000 $ 112,982
Nov 14, 6 PM $ 0.000574
-0.55%
$ 861,105 $ 106,118
Nov 14, 5 PM $ 0.000578
-0.82%
$ 866,715 $ 99,295
Nov 14, 4 PM $ 0.000582
-0.08%
$ 874,692 $ 95,936
Nov 14, 3 PM $ 0.000585
+0.85%
$ 873,659 $ 95,585
Nov 14, 2 PM $ 0.000579
+0.91%
$ 868,837 $ 99,329
Nov 14, 1 PM $ 0.000573
-0.10%
$ 860,129 $ 100,863
Nov 14, 12 PM $ 0.000574
-0.55%
$ 861,000 $ 99,417
Nov 14, 11 AM $ 0.000577
-0.83%
$ 865,767 $ 102,576
Nov 14, 10 AM $ 0.000582
-0.10%
$ 874,232 $ 110,230
Nov 14, 9 AM $ 0.000582
-0.62%
$ 873,000 $ 116,437
Nov 14, 8 AM $ 0.000585
+0.13%
$ 877,500 $ 118,861
Nov 14, 7 AM $ 0.000585
+0.17%
$ 878,429 $ 120,280
Nov 14, 6 AM $ 0.000584
-0.47%
$ 875,795 $ 120,675
Nov 14, 5 AM $ 0.000587
-0.13%
$ 879,000 $ 120,942
Nov 14, 4 AM $ 0.000588
-1.34%
$ 882,000 $ 121,687
Nov 14, 3 AM $ 0.000596
-0.48%
$ 894,000 $ 123,987
Nov 14, 2 AM $ 0.000599
+0.15%
$ 898,325 $ 123,655
Nov 14, 1 AM $ 0.000597
+0.24%
$ 896,161 $ 125,779
Nov 14, 12 AM $ 0.000596
-0.83%
$ 894,000 $ 125,333
Nov 13, 11 PM $ 0.000601
+0.09%
$ 901,500 $ 123,717
Nov 13, 10 PM $ 0.0006
+0.99%
$ 900,659 $ 122,996
Nov 13, 9 PM $ 0.000595
+0.63%
$ 891,862 $ 118,552
Nov 13, 8 PM $ 0.000591
+0.00%
$ 886,296 $ 118,589
Nov 13, 7 PM $ 0.000591
-0.29%
$ 886,267 $ 123,038
Nov 13, 6 PM $ 0.000593
-1.36%
$ 888,864 $ 129,902
Nov 13, 5 PM $ 0.000601
-0.80%
$ 901,075 $ 133,459
Nov 13, 4 PM $ 0.000606
-0.49%
$ 910,061 $ 134,956
Nov 13, 3 PM $ 0.000608
-1.87%
$ 912,000 $ 136,134
Nov 13, 2 PM $ 0.00062
+0.58%
$ 929,367 $ 131,603
Nov 13, 1 PM $ 0.000615
-0.91%
$ 923,154 $ 127,445
Nov 13, 12 PM $ 0.000621
+0.01%
$ 930,820 $ 129,479
Nov 13, 11 AM $ 0.00062
+0.32%
$ 930,000 $ 133,674
Nov 13, 10 AM $ 0.000618
-0.16%
$ 927,000 $ 130,131
Nov 13, 9 AM $ 0.000619
-0.81%
$ 928,500 $ 125,291
Nov 13, 8 AM $ 0.000624
+0.09%
$ 936,000 $ 123,523
Nov 13, 7 AM $ 0.000623
+0.17%
$ 934,388 $ 123,290
Nov 13, 6 AM $ 0.000622
+0.14%
$ 932,786 $ 125,290
Nov 13, 5 AM $ 0.000621
+0.98%
$ 931,500 $ 125,730
Nov 13, 4 AM $ 0.000615
-0.08%
$ 921,716 $ 124,204
Nov 13, 3 AM $ 0.000616
+0.00%
$ 923,252 $ 122,574
Nov 13, 2 AM $ 0.000615
+0.41%
$ 923,250 $ 120,242
Nov 13, 1 AM $ 0.000613
+0.00%
$ 920,225 $ 115,477