PLENA Historical Data

PLENA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000614
+0.24%
$ 920,271 $ 113,287
Nov 12, 11 PM $ 0.000612
-0.17%
$ 917,265 $ 114,728
Nov 12, 10 PM $ 0.000613
+0.27%
$ 919,610 $ 118,684
Nov 12, 9 PM $ 0.000611
+0.38%
$ 917,175 $ 121,435
Nov 12, 8 PM $ 0.000609
+0.02%
$ 913,701 $ 119,851
Nov 12, 7 PM $ 0.000609
-0.35%
$ 913,500 $ 116,673
Nov 12, 6 PM $ 0.000611
-2.24%
$ 916,672 $ 111,492
Nov 12, 5 PM $ 0.000625
+0.39%
$ 936,846 $ 110,170
Nov 12, 4 PM $ 0.000622
-1.18%
$ 932,347 $ 110,474
Nov 12, 3 PM $ 0.000628
-2.51%
$ 941,787 $ 112,016
Nov 12, 2 PM $ 0.000644
-0.92%
$ 966,000 $ 112,254
Nov 12, 1 PM $ 0.00065
-0.15%
$ 975,865 $ 111,185
Nov 12, 12 PM $ 0.00065
-0.04%
$ 975,607 $ 108,823
Nov 12, 11 AM $ 0.000651
+0.05%
$ 975,957 $ 102,643
Nov 12, 10 AM $ 0.00065
+0.63%
$ 975,478 $ 105,136
Nov 12, 9 AM $ 0.000646
+0.57%
$ 969,407 $ 118,760
Nov 12, 8 AM $ 0.000643
+0.49%
$ 963,935 $ 129,838
Nov 12, 7 AM $ 0.00064
+0.77%
$ 959,258 $ 132,832
Nov 12, 6 AM $ 0.000635
+0.10%
$ 951,930 $ 131,290
Nov 12, 5 AM $ 0.000634
+0.10%
$ 951,000 $ 131,279
Nov 12, 4 AM $ 0.000633
-0.25%
$ 950,423 $ 130,963
Nov 12, 3 AM $ 0.000635
+0.19%
$ 952,173 $ 129,149
Nov 12, 2 AM $ 0.000634
+0.22%
$ 950,661 $ 130,575
Nov 12, 1 AM $ 0.000632
+0.12%
$ 948,582 $ 131,273
Nov 12, 12 AM $ 0.000632
+0.03%
$ 947,415 $ 130,442
Nov 11, 11 PM $ 0.000631
-0.10%
$ 947,099 $ 127,060
Nov 11, 10 PM $ 0.000632
+0.25%
$ 948,000 $ 122,445
Nov 11, 9 PM $ 0.000631
+0.35%
$ 946,500 $ 120,449
Nov 11, 8 PM $ 0.000629
-1.60%
$ 944,040 $ 122,484
Nov 11, 7 PM $ 0.00064
-0.06%
$ 959,386 $ 124,431
Nov 11, 6 PM $ 0.00064
+0.00%
$ 960,000 $ 125,474
Nov 11, 5 PM $ 0.000641
-0.16%
$ 960,899 $ 126,421
Nov 11, 4 PM $ 0.000642
-0.15%
$ 962,415 $ 129,880
Nov 11, 3 PM $ 0.000643
-0.62%
$ 963,880 $ 132,786
Nov 11, 2 PM $ 0.000646
-0.31%
$ 969,000 $ 138,494
Nov 11, 1 PM $ 0.000647
-1.37%
$ 971,140 $ 142,942
Nov 11, 12 PM $ 0.000656
-1.44%
$ 984,643 $ 144,610
Nov 11, 11 AM $ 0.000666
+0.01%
$ 998,172 $ 147,853
Nov 11, 10 AM $ 0.000665
+2.05%
$ 998,046 $ 142,704
Nov 11, 9 AM $ 0.000652
+0.05%
$ 977,164 $ 128,524
Nov 11, 8 AM $ 0.000652
+0.33%
$ 977,546 $ 116,138
Nov 11, 7 AM $ 0.00065
-0.37%
$ 974,339 $ 112,875
Nov 11, 6 AM $ 0.000653
-0.07%
$ 978,814 $ 115,075
Nov 11, 5 AM $ 0.000653
-0.48%
$ 980,194 $ 116,023
Nov 11, 4 AM $ 0.000657
-0.65%
$ 984,932 $ 116,277
Nov 11, 3 AM $ 0.000661
-0.59%
$ 991,347 $ 117,507
Nov 11, 2 AM $ 0.000665
+0.05%
$ 997,202 $ 117,062
Nov 11, 1 AM $ 0.000665
+0.22%
$ 998,008 $ 116,981
Nov 11, 12 AM $ 0.000664
-0.22%
$ 996,000 $ 117,160
Nov 10, 11 PM $ 0.000665
+0.08%
$ 997,500 $ 117,390