PLENA Historical Data

PLENA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00105
-4.60%
$ 1.58 million $ 148,114
Jun 11, 2025 $ 0.0011
-3.59%
$ 1.64 million $ 126,462
Jun 10, 2025 $ 0.00114
+6.33%
$ 1.71 million $ 150,739
Jun 9, 2025 $ 0.00107
+3.81%
$ 1.6 million $ 139,523
Jun 8, 2025 $ 0.00105
+3.13%
$ 1.57 million $ 138,551
Jun 7, 2025 $ 0.00102
+1.67%
$ 1.53 million $ 133,170
Jun 6, 2025 $ 0.00101
+1.23%
$ 1.51 million $ 147,383
Jun 5, 2025 $ 0.000977
-8.35%
$ 1.47 million $ 157,827
Jun 4, 2025 $ 0.00107
-2.28%
$ 1.6 million $ 140,248
Jun 3, 2025 $ 0.00108
-1.92%
$ 1.62 million $ 161,038
Jun 2, 2025 $ 0.0011
-1.01%
$ 1.64 million $ 162,762
Jun 1, 2025 $ 0.00111
+0.03%
$ 1.66 million $ 152,911
May 31, 2025 $ 0.00111
+3.68%
$ 1.66 million $ 113,975
May 30, 2025 $ 0.00107
-9.90%
$ 1.6 million $ 154,160
May 29, 2025 $ 0.00118
-2.92%
$ 1.77 million $ 188,821
May 28, 2025 $ 0.00122
-3.79%
$ 1.83 million $ 176,941
May 27, 2025 $ 0.00127
-2.29%
$ 1.9 million $ 191,825
May 26, 2025 $ 0.0013
-4.68%
$ 1.95 million $ 181,764
May 25, 2025 $ 0.00136
-5.69%
$ 2.04 million $ 139,426
May 24, 2025 $ 0.00144
-1.34%
$ 2.16 million $ 170,634
May 23, 2025 $ 0.00146
-6.69%
$ 2.18 million $ 153,963
May 22, 2025 $ 0.00156
+6.09%
$ 2.34 million $ 107,456
May 21, 2025 $ 0.00147
+2.75%
$ 2.21 million $ 112,633
May 20, 2025 $ 0.00144
-0.25%
$ 2.16 million $ 108,799
May 19, 2025 $ 0.00144
-11.24%
$ 2.16 million $ 99,917
May 18, 2025 $ 0.00162
+5.07%
$ 2.44 million $ 118,277
May 17, 2025 $ 0.00155
-1.72%
$ 2.32 million $ 77,162
May 16, 2025 $ 0.00158
-5.09%
$ 2.36 million $ 108,702
May 15, 2025 $ 0.00166
-3.39%
$ 2.48 million $ 111,395
May 14, 2025 $ 0.00171
-6.24%
$ 2.57 million $ 133,067
May 13, 2025 $ 0.00183
+5.37%
$ 2.75 million $ 112,759
May 12, 2025 $ 0.00174
+2.02%
$ 2.61 million $ 110,841
May 11, 2025 $ 0.0017
-1.05%
$ 2.55 million $ 96,470
May 10, 2025 $ 0.00172
-1.49%
$ 2.58 million $ 64,452
May 9, 2025 $ 0.00174
+2.13%
$ 2.61 million $ 64,472
May 8, 2025 $ 0.00171
+11.45%
$ 2.56 million $ 106,720
May 7, 2025 $ 0.00153
+3.44%
$ 2.3 million $ 104,700
May 6, 2025 $ 0.00148
-1.02%
$ 2.23 million $ 59,302
May 5, 2025 $ 0.0015
-0.88%
$ 2.25 million $ 76,825
May 4, 2025 $ 0.00151
-0.91%
$ 2.27 million $ 105,273
May 3, 2025 $ 0.00152
-0.70%
$ 2.29 million $ 86,235
May 2, 2025 $ 0.00154
-2.89%
$ 2.31 million $ 113,186
May 1, 2025 $ 0.00156
-4.70%
$ 2.38 million $ 81,875
Apr 30, 2025 $ 0.00164
-5.09%
$ 2.47 million $ 107,750
Apr 29, 2025 $ 0.00174
-1.06%
$ 2.6 million $ 98,213
Apr 28, 2025 $ 0.00176
+0.20%
$ 2.63 million $ 72,233
Apr 27, 2025 $ 0.00175
-0.09%
$ 2.63 million $ 79,372
Apr 26, 2025 $ 0.00176
+1.15%
$ 2.63 million $ 77,830
Apr 25, 2025 $ 0.00173
-4.55%
$ 2.6 million $ 55,006
Apr 24, 2025 $ 0.00181
+2.88%
$ 2.72 million $ 71,793