PLENA Historical Data

PLENA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 11 AM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 10 AM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 9 AM $ 0.0000621
+0.00%
$ 93,150 $ 27
Mar 23, 8 AM $ 0.0000621
+0.00%
$ 93,150 $ 29
Mar 23, 7 AM $ 0.0000621
+0.00%
$ 93,150 $ 30
Mar 23, 4 AM $ 0.0000486
+0.00%
$ 72,975 $ 24
Mar 23, 3 AM $ 0.0000486
+0.00%
$ 72,975 $ 24
Mar 22, 9 PM $ 0.0000622
+0.00%
$ 93,345 $ 15
Mar 22, 8 PM $ 0.0000622
-0.19%
$ 93,345 $ 6
Mar 22, 7 PM $ 0.0000623
+0.00%
$ 93,525 $ 6
Mar 22, 6 PM $ 0.0000623
+0.00%
$ 93,525 $ 6
Mar 22, 5 PM $ 0.0000623
+0.00%
$ 93,525 $ 6
Mar 22, 4 PM $ 0.0000623
+0.00%
$ 93,525 $ 6
Mar 22, 3 PM $ 0.0000623
+0.00%
$ 93,525 $ 232
Mar 22, 2 PM $ 0.0000623
+0.00%
$ 93,525 $ 232
Mar 22, 1 PM $ 0.0000623
+0.00%
$ 93,525 $ 232
Mar 22, 12 PM $ 0.0000623
+0.00%
$ 93,525 $ 232
Mar 22, 11 AM $ 0.0000623
+0.00%
$ 93,525 $ 232
Mar 22, 10 AM $ 0.0000623
+0.00%
$ 93,525 $ 243
Mar 22, 9 AM $ 0.0000623
+0.00%
$ 93,525 $ 243
Mar 22, 8 AM $ 0.0000623
+0.00%
$ 93,465 $ 241
Mar 22, 7 AM $ 0.0000623
-0.22%
$ 93,465 $ 240
Mar 22, 6 AM $ 0.0000624
+0.00%
$ 93,675 $ 237
Mar 22, 5 AM $ 0.0000624
+0.00%
$ 93,675 $ 237
Mar 22, 4 AM $ 0.0000624
+0.00%
$ 93,675 $ 237
Mar 22, 3 AM $ 0.0000624
+0.00%
$ 93,675 $ 244
Mar 22, 2 AM $ 0.0000624
+0.00%
$ 93,675 $ 244
Mar 22, 1 AM $ 0.0000624
+0.00%
$ 93,675 $ 244
Mar 22, 12 AM $ 0.0000624
+0.00%
$ 93,675 $ 244
Mar 21, 11 PM $ 0.0000624
+0.00%
$ 93,675 $ 244
Mar 21, 10 PM $ 0.0000624
+0.00%
$ 93,675 $ 244
Mar 21, 4 PM $ 0.0000451
+0.00%
$ 67,665 $ 20
Mar 21, 3 PM $ 0.0000451
+0.00%
$ 67,665 $ 20
Mar 21, 2 PM $ 0.0000451
+0.00%
$ 67,665 $ 20
Mar 21, 1 PM $ 0.0000451
+0.00%
$ 67,665 $ 20
Mar 21, 12 PM $ 0.0000451
+0.00%
$ 67,665 $ 20
Mar 21, 11 AM $ 0.0000451
+0.22%
$ 67,665 $ 20
Mar 21, 10 AM $ 0.000045
+0.00%
$ 67,515 $ 9
Mar 21, 4 AM $ 0.00006
-0.25%
$ 90,060 $ 102
Mar 21, 3 AM $ 0.0000602
+0.00%
$ 90,285 $ 96
Mar 20, 9 PM $ 0.0000397
+0.00%
$ 59,505 $ 122
Mar 20, 8 PM $ 0.0000397
+0.00%
$ 59,505 $ 122
Mar 20, 7 PM $ 0.0000397
+0.00%
$ 59,505 $ 130
Mar 20, 6 PM $ 0.0000397
+0.00%
$ 59,505 $ 130
Mar 20, 5 PM $ 0.0000397
+0.00%
$ 59,505 $ 130
Mar 20, 4 PM $ 0.0000397
+0.00%
$ 59,505 $ 130
Mar 20, 3 PM $ 0.0000397
-0.35%
$ 59,505 $ 170
Mar 20, 2 PM $ 0.0000398
+0.35%
$ 59,712 $ 170
Mar 20, 1 PM $ 0.0000397
+0.00%
$ 59,505 $ 201