PLENA Historical Data

PLENA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000664
+0.35%
$ 997,500 $ 117,622
Nov 10, 9 PM $ 0.000662
-0.22%
$ 992,349 $ 117,299
Nov 10, 8 PM $ 0.000663
-0.22%
$ 994,905 $ 119,539
Nov 10, 7 PM $ 0.000664
-1.88%
$ 995,803 $ 118,312
Nov 10, 6 PM $ 0.000677
+0.23%
$ 1.01 million $ 118,168
Nov 10, 5 PM $ 0.000675
+0.30%
$ 1.01 million $ 120,231
Nov 10, 4 PM $ 0.000672
+0.33%
$ 1.01 million $ 122,795
Nov 10, 3 PM $ 0.00067
+0.14%
$ 1.01 million $ 120,173
Nov 10, 2 PM $ 0.00067
-1.68%
$ 1 million $ 114,080
Nov 10, 1 PM $ 0.000681
+0.77%
$ 1.02 million $ 110,403
Nov 10, 12 PM $ 0.000676
-0.47%
$ 1.01 million $ 115,014
Nov 10, 11 AM $ 0.000679
+0.24%
$ 1.02 million $ 112,683
Nov 10, 10 AM $ 0.000678
-0.18%
$ 1.02 million $ 114,505
Nov 10, 9 AM $ 0.00068
+0.41%
$ 1.02 million $ 121,099
Nov 10, 8 AM $ 0.000677
-0.76%
$ 1.02 million $ 126,260
Nov 10, 7 AM $ 0.000681
+1.43%
$ 1.02 million $ 128,126
Nov 10, 6 AM $ 0.000672
-0.03%
$ 1.01 million $ 128,049
Nov 10, 5 AM $ 0.000672
+0.00%
$ 1.01 million $ 132,075
Nov 10, 4 AM $ 0.000672
+0.32%
$ 1.01 million $ 134,231
Nov 10, 3 AM $ 0.00067
+0.01%
$ 1 million $ 131,719
Nov 10, 2 AM $ 0.00067
-0.06%
$ 1 million $ 128,391
Nov 10, 1 AM $ 0.00067
-1.41%
$ 1.01 million $ 127,531
Nov 10, 12 AM $ 0.00068
+1.40%
$ 1.02 million $ 127,471
Nov 9, 11 PM $ 0.00067
+0.21%
$ 1 million $ 127,384
Nov 9, 10 PM $ 0.000669
+0.12%
$ 1 million $ 127,104
Nov 9, 9 PM $ 0.000668
-0.15%
$ 1 million $ 126,664
Nov 9, 8 PM $ 0.00067
+0.00%
$ 1 million $ 122,123
Nov 9, 7 PM $ 0.00067
+0.63%
$ 1 million $ 121,485
Nov 9, 6 PM $ 0.000665
+0.57%
$ 997,500 $ 121,705
Nov 9, 5 PM $ 0.000661
-0.29%
$ 991,620 $ 124,551
Nov 9, 4 PM $ 0.000663
-0.07%
$ 993,765 $ 122,137
Nov 9, 3 PM $ 0.000663
+0.53%
$ 994,500 $ 122,304
Nov 9, 2 PM $ 0.00066
+0.38%
$ 989,258 $ 121,815
Nov 9, 1 PM $ 0.000657
+0.83%
$ 984,770 $ 119,810
Nov 9, 12 PM $ 0.000651
-0.38%
$ 976,636 $ 113,648
Nov 9, 11 AM $ 0.000654
+0.32%
$ 980,329 $ 111,604
Nov 9, 10 AM $ 0.000651
+0.33%
$ 977,168 $ 109,559
Nov 9, 9 AM $ 0.000649
-0.42%
$ 973,931 $ 104,285
Nov 9, 8 AM $ 0.000652
+0.15%
$ 978,000 $ 101,972
Nov 9, 7 AM $ 0.000651
+0.15%
$ 976,500 $ 100,508
Nov 9, 6 AM $ 0.00065
-0.09%
$ 975,000 $ 98,175
Nov 9, 5 AM $ 0.000651
+0.15%
$ 975,869 $ 95,320
Nov 9, 4 AM $ 0.00065
-0.10%
$ 974,384 $ 98,435
Nov 9, 3 AM $ 0.00065
+0.00%
$ 975,313 $ 101,089
Nov 9, 2 AM $ 0.00065
-0.21%
$ 975,342 $ 102,997
Nov 9, 1 AM $ 0.000652
+0.23%
$ 978,365 $ 104,639
Nov 9, 12 AM $ 0.000651
-0.56%
$ 976,106 $ 106,164
Nov 8, 11 PM $ 0.000654
+0.15%
$ 981,561 $ 106,863
Nov 8, 10 PM $ 0.000654
+0.09%
$ 981,000 $ 111,692
Nov 8, 9 PM $ 0.000653
+0.22%
$ 980,142 $ 118,304